SUPREMEIND 3750 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for SUPREMEIND 3750 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3750 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Premium of SUPREMEIND 3750 CALL CE May 29 2025

Premium of CALL (CE) of strike 3750 is at: 78.55 on 16 May 2025
CALL opened at 67.90 and traded inside a Low-High range of 58.80-93.45 as on 16 Fri May 2025

The underlying equity is trading at 3681.90 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3750 is 10,125

Munafa analysis SUPREMEIND 3750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3750 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri May	3681.90	78.55	67.90	93.45	58.80	26	10,125	88.4%
15 Thu May	3642.70	61.95	65.75	78.45	54.85	26	5,375	48.3%
14 Wed May	3569.60	49.00	48.95	49.75	40.00	-17	3,625	-6.5%
13 Tue May	3588.20	59.60	59.60	59.60	59.60	0	3,875	0%
12 Mon May	3580.10	59.60	55.00	61.95	53.15	18	3,875	-6.1%
09 Fri May	3483.80	50.30	45.35	52.00	40.60	1	4,125	3.1%