Homepage Active Options Active Stocks

SYNGENE 830 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 830 CALL

Options premium and indicators chart analysis for SYNGENE 830 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 830 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Premium of SYNGENE 830 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 830 is at: 2.20 on 07 Feb 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.70-2.30 as on 07 Fri Feb 2025

The underlying equity is trading at 744.85 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 830 is 70,000

Munafa analysis SYNGENE 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 830 CALL of SYNGENE INTERNATIO INR10

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 744.85 2.20 2.05 2.30 1.70 -18 70,000,000 16.7%
06 Thu Feb 746.35 2.70 3.95 4.05 2.35 -19 60,000,000 9.1%
05 Wed Feb 746.10 3.35 2.20 3.85 2.20 17 55,000,000 12.2%
04 Tue Feb 740.05 2.85 4.90 4.90 2.85 -10 49,000,000 6.5%
03 Mon Feb 742.10 3.20 4.05 4.05 2.75 8 46,000,000 2200%
31 Fri Jan 746.65 4.25 4.90 4.90 4.25 -92 2,000,000 -%