TATACHEM 1030 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1030 CALL
Options premium and indicators chart analysis for TATACHEM 1030 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1030 CALL
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
Premium of TATACHEM 1030 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 1030 is at: 75.55 on 18 Apr 2024
CALL opened at 100.00 and traded inside a Low-High range of 75.55-111.60
as on 18 Thu Apr 2024
The underlying equity is trading at 1105.05 which means that CALL of strike 1030 is ITM CALL option (in the money)
Lot size of TATACHEM Tata Chemicals Limited is 1000
Total Open Interest for CALL (CE) of strike 1030 is 11,000
Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1030 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1030 CALL of Tata Chemicals Limited
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Apr | 1105.05 | 75.55 | 100.00 | 111.60 | 75.55 | 6 | 11,000,000 | -9.1% |
| 16 Tue Apr | 1106.20 | 80.20 | 77.25 | 80.20 | 77.25 | 2 | 12,100,000 | -8.3% |
| 15 Mon Apr | 1102.15 | 77.50 | 83.00 | 83.00 | 77.45 | 5 | 13,200,000 | -7.7% |
| 12 Fri Apr | 1148.45 | 161.90 | 0.00 | 0.00 | 0.00 | 0 | 14,300,000 | 0% |
| 10 Wed Apr | 1168.55 | 161.90 | 150.70 | 161.90 | 150.70 | 4 | 14,300,000 | 8.3% |
| 09 Tue Apr | 1137.95 | 118.80 | 132.95 | 132.95 | 118.80 | 3 | 13,200,000 | -4% |