Homepage Active Options Active Stocks

TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for TATACHEM 1070 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 1070 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

Premium of TATACHEM 1070 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1070 is at: 10.35 on 19 Jul 2024
CALL opened at 18.85 and traded inside a Low-High range of 8.85-18.85 as on 19 Fri Jul 2024

The underlying equity is trading at 1044.20 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 1000

Total Open Interest for CALL (CE) of strike 1070 is 150,150

Munafa analysis TATACHEM 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of Tata Chemicals Limited

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 1044.20 10.35 18.85 18.85 8.85 -46 150,150,000 -24.6%
18 Thu Jul 1060.55 19.50 24.05 24.25 16.00 -16 199,100,000 11%
16 Tue Jul 1065.90 23.35 26.00 31.50 20.60 -9 179,300,000 -16.8%
15 Mon Jul 1066.45 25.80 26.35 27.60 23.05 -1 215,600,000 13.3%
12 Fri Jul 1065.70 26.30 27.00 31.25 25.60 2 190,300,000 31.1%
11 Thu Jul 1059.00 25.75 27.90 31.40 23.85 -6 145,200,000 7.3%