TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 425 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 425 is at: 25.80 on 04 Jul 2025
PUT opened at 24.85 and traded inside a Low-High range of 24.80-25.80
as on 04 Fri Jul 2025
The underlying equity is trading at 401.00 which means that PUT of strike 425 is ITM PUT option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 425 is 146,450
Munafa analysis TATAPOWER 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 425 PUT of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 401.00 | 25.80 | 24.85 | 25.80 | 24.80 | 0 | 494,268,750 | 0% |
| 03 Thu Jul | 399.90 | 25.75 | 25.10 | 28.10 | 23.70 | 26 | 494,268,750 | 2% |
| 02 Wed Jul | 406.65 | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 484,481,250 | 0% |
| 01 Tue Jul | 406.55 | 20.35 | 22.50 | 23.75 | 20.35 | -6 | 484,481,250 | -4.8% |
| 30 Mon Jun | 405.45 | 21.80 | 20.00 | 22.20 | 20.00 | 10 | 508,950,000 | -3.7% |
| 27 Fri Jun | 408.85 | 19.75 | 20.00 | 20.05 | 18.20 | -9 | 528,525,000 | 0% |