TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT

Options premium and indicators chart analysis for TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 425 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 425 is at: 14.25 on 17 Jul 2025
PUT opened at 14.55 and traded inside a Low-High range of 12.80-15.75 as on 17 Thu Jul 2025

The underlying equity is trading at 413.45 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 425 is 101,500

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 PUT of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Jul	413.45	14.25	14.55	15.75	12.80	7	342,562,500	11.1%
16 Wed Jul	414.70	13.20	22.30	22.30	12.10	-39	308,306,250	-3.1%
15 Tue Jul	403.90	21.95	23.20	26.05	21.95	-1	318,093,750	-7.1%
14 Mon Jul	402.55	22.25	26.20	26.20	22.00	-21	342,562,500	-19.5%
11 Fri Jul	396.85	28.35	26.50	29.05	25.75	8	425,756,250	-12.1%
10 Thu Jul	399.90	26.15	25.85	27.35	24.90	3	484,481,250	-5.7%