TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Premium of TATAPOWER 425 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 425 is at: 14.25 on 17 Jul 2025
PUT opened at 14.55 and traded inside a Low-High range of 12.80-15.75
as on 17 Thu Jul 2025
The underlying equity is trading at 413.45 which means that PUT of strike 425 is ITM PUT option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 425 is 101,500
Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 PUT of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Thu Jul | 413.45 | 14.25 | 14.55 | 15.75 | 12.80 | 7 | 342,562,500 | 11.1% |
16 Wed Jul | 414.70 | 13.20 | 22.30 | 22.30 | 12.10 | -39 | 308,306,250 | -3.1% |
15 Tue Jul | 403.90 | 21.95 | 23.20 | 26.05 | 21.95 | -1 | 318,093,750 | -7.1% |
14 Mon Jul | 402.55 | 22.25 | 26.20 | 26.20 | 22.00 | -21 | 342,562,500 | -19.5% |
11 Fri Jul | 396.85 | 28.35 | 26.50 | 29.05 | 25.75 | 8 | 425,756,250 | -12.1% |
10 Thu Jul | 399.90 | 26.15 | 25.85 | 27.35 | 24.90 | 3 | 484,481,250 | -5.7% |