Homepage Active Options Active Stocks

TATAPOWER 465 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 465 PUT

Options premium and indicators chart analysis for TATAPOWER 465 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 465 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 465 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 465 is at: 38.70 on 30 Oct 2024
PUT opened at 39.00 and traded inside a Low-High range of 32.90-40.35 as on 30 Wed Oct 2024

The underlying equity is trading at 427.00 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 465 is 745,200

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 465 PUT of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Wed Oct 427.00 38.70 39.00 40.35 32.90 -3 2,515,050,000 -15.9%
29 Tue Oct 425.40 39.95 45.50 47.10 39.95 1 2,988,900,000 -10%
28 Mon Oct 425.70 39.40 46.50 50.00 38.15 -7 3,321,506,250 -4.3%
25 Fri Oct 422.10 42.75 40.40 50.00 40.40 43 3,471,862,500 -2.6%
24 Thu Oct 438.00 29.75 32.00 33.35 26.50 6 3,562,987,500 -5.6%
23 Wed Oct 437.70 28.05 30.00 35.35 25.20 -10 3,772,575,000 -2.6%