TRENT 5400 PE PUT indicators chart analysis Trent Limited options price chart strike 5400 PUT
Options premium and indicators chart analysis for TRENT 5400 PE PUT indicators chart analysis Trent Limited options price chart strike 5400 PUT
Trent Limited TRENT trades in NSE under Department Stores NSE
Premium of TRENT 5400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5400 is at: 175.10 on 11 Jul 2025
PUT opened at 158.55 and traded inside a Low-High range of 147.00-183.70
as on 11 Fri Jul 2025
The underlying equity is trading at 5364.00 which means that PUT of strike 5400 is ITM PUT option (in the money)
Lot size of TRENT Trent Limited is 725
Total Open Interest for PUT (PE) of strike 5400 is 251,400
Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5400 PUT of Trent Limited
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 5364.00 | 175.10 | 158.55 | 183.70 | 147.00 | 24 | 182,265,000 | 9.1% |
| 10 Thu Jul | 5431.00 | 141.20 | 157.10 | 165.90 | 135.35 | -10 | 167,112,500 | 0.4% |
| 09 Wed Jul | 5408.00 | 157.10 | 150.00 | 163.45 | 119.55 | 4 | 166,387,500 | 4.7% |
| 08 Tue Jul | 5440.00 | 149.80 | 152.00 | 194.25 | 133.90 | 5 | 158,847,500 | 24.1% |
| 07 Mon Jul | 5499.00 | 141.45 | 174.75 | 177.85 | 136.55 | -22 | 127,962,500 | 1.7% |
| 04 Fri Jul | 5456.00 | 183.45 | 89.85 | 246.00 | 65.75 | 1,042 | 125,860,000 | 654.8% |