TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL
Options premium and indicators chart analysis for TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Premium of TVSMOTOR 2740 CALL CE May 29 2025
Premium of CALL (CE) of strike 2740 is at: 86.85 on 29 Apr 2025
CALL opened at 127.05 and traded inside a Low-High range of 78.05-127.05
as on 29 Tue Apr 2025
The underlying equity is trading at 2702.60 which means that CALL of strike 2740 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for CALL (CE) of strike 2740 is 156,800
Price action analysis of 2740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2740 CALL of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 2702.60 | 86.85 | 127.05 | 127.05 | 78.05 | -38 | 219,520,000 | 134.6% |
| 28 Mon Apr | 2793.10 | 142.30 | 115.00 | 183.65 | 100.20 | 18 | 93,590,000 | 267.3% |
| 25 Fri Apr | 2737.90 | 119.85 | 102.80 | 125.20 | 102.80 | -29 | 25,480,000 | 126.1% |
| 24 Thu Apr | 2773.90 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 11,270,000 | -30.3% |
| 22 Tue Apr | 2806.70 | 122.60 | 120.50 | 139.25 | 120.40 | 3 | 16,170,000 | 57.1% |
| 21 Mon Apr | 2738.50 | 118.15 | 104.80 | 120.00 | 101.15 | 120 | 10,290,000 | -% |