UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2200 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2200 is at: 185.80 on 13 Feb 2025
PUT opened at 158.30 and traded inside a Low-High range of 158.30-187.40
as on 13 Thu Feb 2025
The underlying equity is trading at 2030.25 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2200 is 35,200
Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
13 Thu Feb | 2030.25 | 185.80 | 158.30 | 187.40 | 158.30 | 14 | 14,080,000 | 1.1% |
12 Wed Feb | 2057.30 | 162.45 | 162.45 | 162.45 | 162.45 | -11 | 13,920,000 | 0% |
11 Tue Feb | 2023.30 | 182.60 | 188.70 | 189.80 | 182.60 | 11 | 13,920,000 | -4.4% |
10 Mon Feb | 2055.45 | 163.65 | 165.00 | 165.00 | 163.65 | 1 | 14,560,000 | -4.2% |
07 Fri Feb | 2048.65 | 161.30 | 0.00 | 0.00 | 0.00 | 0 | 15,200,000 | 0% |
06 Thu Feb | 2073.00 | 161.30 | 165.00 | 165.00 | 160.90 | -7 | 15,200,000 | -3.1% |