Homepage Active Options Active Stocks

ULTRACEMCO 10200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10200 PUT

Options premium and indicators chart analysis for ULTRACEMCO 10200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10200 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Premium of ULTRACEMCO 10200 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 10200 is at: 13.65 on 07 Feb 2025
PUT opened at 13.05 and traded inside a Low-High range of 10.85-15.10 as on 07 Fri Feb 2025

The underlying equity is trading at 11640.60 which means that PUT of strike 10200 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for PUT (PE) of strike 10200 is 12,300

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10200 PUT of UltraTech Cement Limited

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 11640.60 13.65 13.05 15.10 10.85 -17 1,230,000 -15.8%
06 Thu Feb 11477.35 16.60 15.10 24.45 15.10 6 1,460,000 32.7%
05 Wed Feb 11585.70 15.55 22.55 23.35 14.00 -27 1,100,000 -9.8%
04 Tue Feb 11519.15 21.55 37.80 51.95 20.65 -50 1,220,000 -40.5%
03 Mon Feb 11174.65 43.75 50.30 65.00 41.25 -8 2,050,000 10150%
31 Fri Jan 11487.45 27.50 0.00 0.00 0.00 0 20,000 0%