UNIONBANK 145 CE CALL indicators chart analysis Union Bank of India options price chart strike 145 CALL

Options premium and indicators chart analysis for UNIONBANK 145 CE CALL indicators chart analysis Union Bank of India options price chart strike 145 CALL

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Premium of UNIONBANK 145 CALL CE May 29 2025

Premium of CALL (CE) of strike 145 is at: 0.65 on 13 May 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.90 as on 13 Tue May 2025

The underlying equity is trading at 130.77 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for CALL (CE) of strike 145 is 2,208,075

Munafa analysis UNIONBANK 145 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 145 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 CALL of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue May	130.77	0.65	0.50	0.90	0.50	30	2,208,075	100.4%
12 Mon May	128.11	0.50	0.35	0.55	0.25	42	1,101,825	-2.4%
09 Fri May	122.90	0.35	0.20	0.50	0.20	75	1,128,375	56.4%
08 Thu May	115.58	0.20	0.20	0.25	0.15	0	721,275	1.2%
07 Wed May	118.47	0.20	0.20	0.30	0.15	-20	712,425	-27.5%
06 Tue May	118.22	0.25	0.55	0.55	0.20	-61	982,350	-9.8%