UNITDSPR 1340 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1340 CALL
Options premium and indicators chart analysis for UNITDSPR 1340 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1340 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
Premium of UNITDSPR 1340 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1340 is at: 106.90 on 10 Feb 2025
CALL opened at 115.00 and traded inside a Low-High range of 106.90-115.00
as on 10 Mon Feb 2025
The underlying equity is trading at 1389.55 which means that CALL of strike 1340 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1340 is 9,100
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1340 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 1389.55 | 106.90 | 115.00 | 115.00 | 106.90 | 14 | 9,100 | 0% |
07 Fri Feb | 1419.50 | 93.45 | 0.00 | 0.00 | 0.00 | 0 | 9,100 | 0% |
06 Thu Feb | 1427.50 | 93.45 | 91.60 | 94.75 | 90.85 | -19 | 9,100 | 8.3% |
05 Wed Feb | 1415.05 | 115.85 | 135.00 | 135.00 | 113.10 | -25 | 8,400 | 200% |
04 Tue Feb | 1442.00 | 155.00 | 165.00 | 165.00 | 155.00 | 4 | 2,800 | -20% |
03 Mon Feb | 1482.45 | 147.75 | 157.80 | 157.80 | 144.80 | 5 | 3,500 | 400% |