Homepage Active Options Active Stocks

UPL 545 CE CALL indicators chart analysis UPL Limited options price chart strike 545 CALL

Options premium and indicators chart analysis for UPL 545 CE CALL indicators chart analysis UPL Limited options price chart strike 545 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

Premium of UPL 545 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 545 is at: 21.40 on 18 Jul 2024
CALL opened at 19.90 and traded inside a Low-High range of 18.20-21.40 as on 18 Thu Jul 2024

The underlying equity is trading at 558.65 which means that CALL of strike 545 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 545 is 14,300

Price action analysis of 545 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 CALL of UPL Limited

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 558.65 21.40 19.90 21.40 18.20 6 18,590,000 0%
16 Tue Jul 557.30 20.10 25.60 25.60 20.10 -22 18,590,000 10%
15 Mon Jul 565.05 25.80 25.80 25.95 25.10 -0 16,900,000 0%
12 Fri Jul 563.65 25.95 25.95 25.95 25.95 17 16,900,000 0%
11 Thu Jul 557.70 22.05 25.30 26.65 21.55 -7 16,900,000 0%
10 Wed Jul 559.80 23.80 22.70 23.85 16.75 -16 16,900,000 66.7%