VBL 600 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for VBL 600 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 600 CALL

Varun Beverages Limited VBL trades in NSE under NSE

Premium of VBL 600 CALL CE Dec 26 2024

Premium of CALL (CE) of strike 600 is at: 28.45 on 24 Dec 2024
CALL opened at 23.00 and traded inside a Low-High range of 22.35-28.45 as on 24 Tue Dec 2024

The underlying equity is trading at 624.10 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is

Total Open Interest for CALL (CE) of strike 600 is 94,500

Munafa analysis VBL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Varun Beverages Limited

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	624.10	28.45	23.00	28.45	22.35	3	94,500	3.8%
23 Mon Dec	627.30	27.45	26.85	28.10	22.55	61	91,000	-8%
20 Fri Dec	626.55	16.95	34.25	34.25	15.35	-46	98,875	16.5%
19 Thu Dec	612.55	31.40	29.50	36.00	29.50	-11	84,875	-32.2%
18 Wed Dec	628.00	35.55	41.60	42.00	29.45	-29	125,125	-1.4%
17 Tue Dec	633.45	50.55	61.00	61.00	49.00	2	126,875	2.1%