WIPRO 270 CE CALL indicators chart analysis Wipro Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for WIPRO 270 CE CALL indicators chart analysis Wipro Limited options price chart strike 270 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 270 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 270 is at: 1.85 on 21 Mar 2025
CALL opened at 1.55 and traded inside a Low-High range of 1.25-3.10
as on 21 Fri Mar 2025
The underlying equity is trading at 264.30 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for CALL (CE) of strike 270 is 7,992,000
Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 270 CALL of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 264.30 | 1.85 | 1.55 | 3.10 | 1.25 | -38 | 7,992,000,000 | 15.2% |
| 20 Thu Mar | 268.00 | 3.00 | 3.30 | 6.20 | 2.80 | 17 | 6,936,000,000 | 17.5% |
| 19 Wed Mar | 265.70 | 2.55 | 1.95 | 2.80 | 0.95 | 34 | 5,904,000,000 | -6.7% |
| 18 Tue Mar | 261.25 | 1.90 | 2.05 | 2.35 | 1.55 | 2 | 6,327,000,000 | 12.1% |
| 17 Mon Mar | 259.85 | 1.85 | 3.15 | 3.30 | 1.70 | -42 | 5,646,000,000 | 32.9% |
| 13 Thu Mar | 264.00 | 3.20 | 5.50 | 6.25 | 2.95 | -37 | 4,248,000,000 | 43% |