WIPRO 445 CE CALL indicators chart analysis Wipro Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for WIPRO 445 CE CALL indicators chart analysis Wipro Limited options price chart strike 445 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 445 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 445 is at: 14.10 on 19 Apr 2024
CALL opened at 8.65 and traded inside a Low-High range of 7.90-15.25
as on 19 Fri Apr 2024
The underlying equity is trading at 452.75 which means that CALL of strike 445 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for CALL (CE) of strike 445 is 292,500
Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 452.75 | 14.10 | 8.65 | 15.25 | 7.90 | 3,115 | 292,500,000 | 16.1% |
| 18 Thu Apr | 444.35 | 12.05 | 12.90 | 18.20 | 11.25 | 1,094 | 252,000,000 | 43.6% |
| 16 Tue Apr | 448.35 | 12.60 | 17.25 | 19.45 | 11.30 | 479 | 175,500,000 | 2240% |
| 15 Mon Apr | 459.35 | 24.85 | 27.10 | 27.10 | 24.85 | 3 | 7,500,000 | 66.7% |
| 12 Fri Apr | 470.75 | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
| 10 Wed Apr | 477.30 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 4,500,000 | 50% |