WIPRO 420 PE PUT indicators chart analysis Wipro Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for WIPRO 420 PE PUT indicators chart analysis Wipro Limited options price chart strike 420 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 420 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 420 is at: 0.20 on 13 Sep 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.20
as on 13 Fri Sep 2024
The underlying equity is trading at 550.60 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for PUT (PE) of strike 420 is 187,500
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 550.60 | 0.20 | 0.20 | 0.20 | 0.15 | 0 | 187,500,000 | 2.5% |
| 12 Thu Sep | 530.05 | 0.20 | 0.25 | 0.25 | 0.20 | -33 | 183,000,000 | -3.2% |
| 11 Wed Sep | 514.35 | 0.30 | 0.25 | 0.30 | 0.20 | 0 | 189,000,000 | -6.7% |
| 10 Tue Sep | 525.75 | 0.30 | 0.30 | 0.30 | 0.25 | 0 | 202,500,000 | 237.5% |
| 09 Mon Sep | 514.85 | 0.30 | 0.45 | 0.45 | 0.25 | 0 | 60,000,000 | 42.9% |
| 06 Fri Sep | 520.60 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 42,000,000 | 7.7% |