ZEEL 145 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 CALL
Options premium and indicators chart analysis for ZEEL 145 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 145 CALL
Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE
Premium of ZEEL 145 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 145 is at: 0.10 on 25 Apr 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.05-1.75
as on 25 Thu Apr 2024
The underlying equity is trading at 142.70 which means that CALL of strike 145 is OTM CALL option (out of the money)
Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000
Total Open Interest for CALL (CE) of strike 145 is 636,000
Munafa analysis ZEEL 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 CALL of Zee Entertainment Enterprises Limited
Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 142.70 | 0.10 | 1.00 | 1.75 | 0.05 | 1,165 | 1,908,000,000 | 55.9% |
| 24 Wed Apr | 140.10 | 0.20 | 1.05 | 1.80 | 0.15 | 55 | 1,224,000,000 | -21.4% |
| 23 Tue Apr | 143.55 | 1.75 | 1.80 | 1.80 | 1.75 | 3 | 1,557,000,000 | -1.7% |
| 22 Mon Apr | 142.10 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 1,584,000,000 | 0% |
| 19 Fri Apr | 142.85 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 1,584,000,000 | -0.6% |
| 18 Thu Apr | 144.80 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 1,593,000,000 | -1.1% |