Homepage Active Options Active Stocks

ZYDUSLIFE 1090 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1090 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1090 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1090 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Premium of ZYDUSLIFE 1090 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1090 is at: 28.30 on 19 Jun 2024
PUT opened at 27.05 and traded inside a Low-High range of 22.65-30.00 as on 19 Wed Jun 2024

The underlying equity is trading at 1073.55 which means that PUT of strike 1090 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800

Total Open Interest for PUT (PE) of strike 1090 is 37,800

Munafa analysis ZYDUSLIFE 1090 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1090 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1090 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1090 PUT of Zydus Lifesciences Ltd

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 1073.55 28.30 27.05 30.00 22.65 49 68,040,000 -2.3%
18 Tue Jun 1078.95 24.25 23.00 32.85 19.65 222 69,660,000 -4.4%
14 Fri Jun 1109.55 11.15 16.00 17.00 10.10 163 72,900,000 -27.4%
13 Thu Jun 1090.50 19.65 23.00 23.00 17.75 44 100,440,000 8.8%
12 Wed Jun 1096.95 20.00 30.25 32.05 19.05 92 92,340,000 7.5%
11 Tue Jun 1084.85 30.25 34.50 34.85 26.25 130 85,860,000 103.8%