Stock analysis Aarti Surfactants Limited AARTISURF
More indepth analysis on MunafaSutra.com
Recent prices of AARTISURF Aarti Surfactants Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed May 2025 | 576.55 | 571.00 to 594.95 | 0.14% | 0.3 times |
| 27 Tue May 2025 | 575.75 | 558.55 to 583.25 | -1.4% | 0.42 times |
| 26 Mon May 2025 | 583.90 | 580.00 to 597.70 | -0.42% | 0.24 times |
| 23 Fri May 2025 | 586.35 | 567.20 to 614.85 | 0.13% | 0.59 times |
| 22 Thu May 2025 | 585.60 | 566.30 to 597.90 | -0.07% | 0.31 times |
| 21 Wed May 2025 | 586.00 | 570.25 to 599.70 | 0.49% | 0.46 times |
| 20 Tue May 2025 | 583.15 | 583.15 to 616.90 | -5% | 1.53 times |
| 19 Mon May 2025 | 613.85 | 591.15 to 653.10 | -1.31% | 2.25 times |
| 16 Fri May 2025 | 622.00 | 606.20 to 622.00 | 5% | 0.81 times |
| 15 Thu May 2025 | 592.40 | 548.90 to 592.40 | 5% | 2.84 times |
| 14 Wed May 2025 | 564.20 | 564.20 to 564.20 | 9.99% | 0.53 times |
| 13 Tue May 2025 | 512.95 | 512.95 to 512.95 | 9.99% | 0.32 times |
Technical analysis forecast of Aarti Surfactants Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aarti Surfactants Limited AARTISURF at this time. Stock is rising and might rise more.
It appears as if Aarti Surfactants Limited AARTISURF gave a large move recently.
Stock of Aarti Surfactants Limited (AARTISURF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aarti Surfactants Limited is bullish for shortterm, and stock might move up till 614 or till 702.2. Use a stoploss of 540.47 and if this stock hits its stoploss, then it can fall down till 466.94