Stock analysis ABB India Limited ABB
More indepth analysis on MunafaSutra.com
Recent prices of ABB ABB India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Apr 2024 | 6343.85 | 6300.05 to 6381.50 | 0.58% | 0.6 times |
| 23 Tue Apr 2024 | 6307.45 | 6295.40 to 6569.80 | -3.34% | 1.37 times |
| 22 Mon Apr 2024 | 6525.30 | 6308.00 to 6544.10 | 3.7% | 0.96 times |
| 19 Fri Apr 2024 | 6292.60 | 6245.00 to 6369.50 | -1.21% | 0.71 times |
| 18 Thu Apr 2024 | 6369.50 | 6310.00 to 6644.00 | -4.14% | 2.59 times |
| 16 Tue Apr 2024 | 6644.85 | 6525.00 to 6666.00 | 1.28% | 0.67 times |
| 15 Mon Apr 2024 | 6561.05 | 6547.05 to 6729.05 | -2.84% | 0.83 times |
| 12 Fri Apr 2024 | 6752.95 | 6642.00 to 6773.10 | 1.68% | 1.04 times |
| 10 Wed Apr 2024 | 6641.55 | 6560.00 to 6666.00 | 1.71% | 0.58 times |
| 09 Tue Apr 2024 | 6529.80 | 6495.65 to 6721.60 | -2.54% | 0.79 times |
| 08 Mon Apr 2024 | 6699.75 | 6630.50 to 6747.90 | 0.45% | 0.45 times |
| 05 Fri Apr 2024 | 6669.85 | 6515.00 to 6683.70 | 2.58% | 0.95 times |
Technical analysis forecast of ABB India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time. Stock is rising and might rise more.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 6549.3 or till 6805.6. Use a stoploss of 6335.77 and if this stock hits its stoploss, then it can fall down till 6122.2