Stock analysis Ami Organics Limited AMIORG
More indepth analysis on MunafaSutra.com
Recent prices of AMIORG Ami Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 1093.70 | 1081.00 to 1122.00 | -0.87% | 0.67 times |
27 Wed Mar 2024 | 1103.35 | 1080.95 to 1130.00 | -1.82% | 0.82 times |
26 Tue Mar 2024 | 1123.75 | 1107.95 to 1142.00 | -0.43% | 0.89 times |
22 Fri Mar 2024 | 1128.60 | 1107.95 to 1133.00 | 1.43% | 0.78 times |
21 Thu Mar 2024 | 1112.65 | 1101.00 to 1137.60 | -0.47% | 0.61 times |
20 Wed Mar 2024 | 1117.95 | 1105.00 to 1136.15 | -0.33% | 0.6 times |
19 Tue Mar 2024 | 1121.60 | 1097.20 to 1148.05 | 1.36% | 1.33 times |
18 Mon Mar 2024 | 1106.50 | 1072.20 to 1110.20 | 3.81% | 0.94 times |
15 Fri Mar 2024 | 1065.85 | 1047.40 to 1074.05 | 1.34% | 0.7 times |
14 Thu Mar 2024 | 1051.80 | 1004.45 to 1066.80 | 3.12% | 1.65 times |
13 Wed Mar 2024 | 1019.95 | 1005.00 to 1082.95 | -4.72% | 1.67 times |
12 Tue Mar 2024 | 1070.50 | 1056.80 to 1099.95 | -1.37% | 1.42 times |
Technical analysis forecast for Ami Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ami Organics Limited AMIORG at this time. Stock is falling and might fall more.
It appears as if Ami Organics Limited AMIORG gave a large move recently.
Stock of Ami Organics Limited (AMIORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ami Organics Limited is bearish for shortterm, and stock might move down till 1070.5 or till 1029. Use a stoploss of 1105.16 and if the stock hits stoploss, then it can shoot up till 1139.78