Stock analysis Amines & Plasticizers Ltd AMNPLST
More indepth analysis on MunafaSutra.com
Recent prices of AMNPLST Amines & Plasticizers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 221.21 | 217.21 to 223.96 | 1.47% | 0.22 times |
| 02 Wed Apr 2025 | 218.00 | 215.65 to 221.70 | 0.06% | 0.36 times |
| 01 Tue Apr 2025 | 217.88 | 214.00 to 222.99 | 1.82% | 0.27 times |
| 28 Fri Mar 2025 | 213.99 | 212.25 to 222.89 | -0.85% | 0.36 times |
| 27 Thu Mar 2025 | 215.83 | 212.95 to 236.29 | -5.39% | 1.47 times |
| 26 Wed Mar 2025 | 228.13 | 224.01 to 239.78 | -2.25% | 1.14 times |
| 25 Tue Mar 2025 | 233.37 | 228.81 to 249.00 | 2.39% | 2.42 times |
| 24 Mon Mar 2025 | 227.93 | 225.40 to 234.38 | -0.79% | 0.89 times |
| 21 Fri Mar 2025 | 229.75 | 224.35 to 235.00 | 1.68% | 0.79 times |
| 20 Thu Mar 2025 | 225.96 | 220.00 to 239.00 | 3.42% | 1.75 times |
| 19 Wed Mar 2025 | 218.48 | 215.50 to 224.19 | 1.53% | 0.56 times |
| 18 Tue Mar 2025 | 215.19 | 207.64 to 218.43 | 4.61% | 0.5 times |
Technical analysis forecast for Amines & Plasticizers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amines & Plasticizers Ltd AMNPLST at this time. Stock is falling and might fall more.
It appears as if Amines & Plasticizers Ltd AMNPLST gave a large move recently.
Stock of Amines & Plasticizers Ltd (AMNPLST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Amines & Plasticizers Ltd is bearish for shortterm, and stock might move down till 215.2 or till 206.6. Use a stoploss of 222.28 and if the stock hits stoploss, then it can shoot up till 229.41