Stock analysis Amines & Plasticizers Ltd AMNPLST
More indepth analysis on MunafaSutra.com
Recent prices of AMNPLST Amines & Plasticizers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 235.07 | 227.51 to 237.45 | 2.4% | 1.51 times |
| 04 Wed Jun 2025 | 229.56 | 224.00 to 231.29 | 0.47% | 0.53 times |
| 03 Tue Jun 2025 | 228.48 | 223.65 to 234.40 | 1.16% | 1.12 times |
| 02 Mon Jun 2025 | 225.87 | 224.00 to 230.98 | -0.18% | 0.34 times |
| 30 Fri May 2025 | 226.28 | 221.00 to 235.98 | -0.51% | 0.92 times |
| 29 Thu May 2025 | 227.44 | 221.30 to 230.00 | 1.54% | 0.61 times |
| 28 Wed May 2025 | 224.00 | 223.04 to 231.03 | -1.43% | 0.64 times |
| 27 Tue May 2025 | 227.26 | 222.00 to 245.00 | 2.12% | 2.87 times |
| 26 Mon May 2025 | 222.55 | 221.51 to 230.87 | -1.45% | 0.87 times |
| 23 Fri May 2025 | 225.82 | 218.07 to 226.85 | 3.57% | 1.26 times |
| 22 Thu May 2025 | 218.04 | 216.91 to 224.90 | -1.29% | 0.84 times |
| 21 Wed May 2025 | 220.88 | 220.22 to 228.84 | 0.54% | 0.95 times |
Technical analysis forecast of Amines & Plasticizers Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amines & Plasticizers Ltd AMNPLST at this time. Stock is rising and might rise more.
It appears as if Amines & Plasticizers Ltd AMNPLST gave a large move recently.
Stock of Amines & Plasticizers Ltd (AMNPLST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Amines & Plasticizers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Amines & Plasticizers Ltd stays above 234.1, but if it comes below 234.1, then a intra day sell could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 222.1 as target. However if you take a buy trade in Amines & Plasticizers Ltd, then use 234.1 as stoploss and 248.5 as target.