Stock analysis Amines & Plasticizers Ltd AMNPLST
More indepth analysis on MunafaSutra.com
Recent prices of AMNPLST Amines & Plasticizers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 241.81 | 240.17 to 248.00 | -1.26% | 0.6 times |
| 01 Tue Jul 2025 | 244.89 | 243.08 to 255.85 | -0.39% | 1.08 times |
| 30 Mon Jun 2025 | 245.85 | 243.00 to 250.80 | -0.66% | 1.19 times |
| 27 Fri Jun 2025 | 247.49 | 245.02 to 254.58 | -0.17% | 0.86 times |
| 26 Thu Jun 2025 | 247.90 | 247.25 to 253.00 | -0.68% | 0.8 times |
| 25 Wed Jun 2025 | 249.60 | 237.46 to 255.78 | 4.25% | 2.07 times |
| 24 Tue Jun 2025 | 239.42 | 235.05 to 243.80 | 1.47% | 0.86 times |
| 23 Mon Jun 2025 | 235.94 | 232.33 to 238.00 | -0.59% | 0.69 times |
| 20 Fri Jun 2025 | 237.33 | 233.11 to 241.49 | 0.07% | 0.38 times |
| 19 Thu Jun 2025 | 237.16 | 234.01 to 245.09 | -0.93% | 0.59 times |
| 18 Wed Jun 2025 | 239.38 | 238.10 to 249.35 | -1.94% | 1.47 times |
| 17 Tue Jun 2025 | 244.12 | 241.80 to 254.80 | -1.2% | 3.31 times |
Technical analysis forecast of Amines & Plasticizers Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amines & Plasticizers Ltd AMNPLST at this time. Stock is rising and might rise more.
It appears as if Amines & Plasticizers Ltd AMNPLST gave a large move recently.
Stock of Amines & Plasticizers Ltd (AMNPLST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Amines & Plasticizers Ltd is bullish for shortterm, and stock might move up till 248.3 or till 256.7. Use a stoploss of 241.31 and if this stock hits its stoploss, then it can fall down till 234.3