Stock analysis Amines & Plasticizers Ltd AMNPLST
More indepth analysis on MunafaSutra.com
Recent prices of AMNPLST Amines & Plasticizers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 237.24 | 236.30 to 243.00 | -0.15% | 1 times |
| 22 Tue Jul 2025 | 237.60 | 237.00 to 242.79 | -0.15% | 0.38 times |
| 21 Mon Jul 2025 | 237.96 | 237.50 to 244.88 | -1.14% | 0.81 times |
| 18 Fri Jul 2025 | 240.71 | 237.98 to 251.18 | -3.31% | 1.22 times |
| 17 Thu Jul 2025 | 248.96 | 248.51 to 255.00 | -0.79% | 0.53 times |
| 16 Wed Jul 2025 | 250.93 | 248.10 to 260.00 | -1.21% | 0.73 times |
| 15 Tue Jul 2025 | 254.00 | 247.15 to 256.00 | 1.35% | 0.72 times |
| 14 Mon Jul 2025 | 250.62 | 243.05 to 251.00 | 0.93% | 0.95 times |
| 11 Fri Jul 2025 | 248.30 | 247.50 to 256.69 | -1.33% | 1.12 times |
| 10 Thu Jul 2025 | 251.65 | 251.00 to 260.79 | -1.2% | 0.98 times |
| 09 Wed Jul 2025 | 254.71 | 252.10 to 263.79 | -0.92% | 2.57 times |
| 08 Tue Jul 2025 | 257.08 | 246.01 to 258.99 | 4.14% | 2.88 times |
Technical analysis forecast for Amines & Plasticizers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amines & Plasticizers Ltd AMNPLST at this time. Stock is falling and might fall more.
It appears as if Amines & Plasticizers Ltd AMNPLST gave a large move recently.
Stock of Amines & Plasticizers Ltd (AMNPLST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Amines & Plasticizers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amines & Plasticizers Ltd stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 231.7 as target. However if you take a buy trade in Amines & Plasticizers Ltd, then use 238.6 as stoploss and 244.32 as target.