Stock analysis Atam Valves Limited ATAM
More indepth analysis on MunafaSutra.com
Recent prices of ATAM Atam Valves Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 107.28 | 107.00 to 110.09 | -1.18% | 0.94 times |
| 03 Thu Jul 2025 | 108.56 | 108.00 to 110.80 | 0.25% | 0.59 times |
| 02 Wed Jul 2025 | 108.29 | 108.00 to 111.55 | -0.51% | 0.46 times |
| 01 Tue Jul 2025 | 108.85 | 108.01 to 110.41 | -0.03% | 0.56 times |
| 30 Mon Jun 2025 | 108.88 | 108.24 to 114.20 | -1.8% | 1.03 times |
| 27 Fri Jun 2025 | 110.88 | 108.25 to 112.00 | 3.43% | 1.55 times |
| 26 Thu Jun 2025 | 107.20 | 106.01 to 109.81 | 0.12% | 0.98 times |
| 25 Wed Jun 2025 | 107.07 | 106.50 to 109.97 | -0.84% | 0.71 times |
| 24 Tue Jun 2025 | 107.98 | 104.91 to 112.00 | 4.38% | 2.04 times |
| 23 Mon Jun 2025 | 103.45 | 102.51 to 108.99 | -3.79% | 1.45 times |
| 20 Fri Jun 2025 | 107.53 | 106.00 to 109.18 | 1.21% | 0.64 times |
| 19 Thu Jun 2025 | 106.24 | 105.20 to 111.59 | -3.65% | 1.23 times |
Technical analysis forecast for Atam Valves Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Atam Valves Limited ATAM at this time. Stock is falling and might fall more.
It appears as if Atam Valves Limited ATAM gave a large move recently.
Stock of Atam Valves Limited (ATAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Atam Valves Limited is bearish for shortterm, and stock might move down till 103.4 or till 98.2. Use a stoploss of 107.71 and if the stock hits stoploss, then it can shoot up till 112.04