Stock analysis Bajaj Consumer Care Ltd BAJAJCON
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJCON Bajaj Consumer Care Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 225.14 | 223.39 to 231.98 | -1.16% | 0.37 times |
| 02 Wed Jul 2025 | 227.78 | 210.42 to 235.00 | 7.74% | 2.48 times |
| 01 Tue Jul 2025 | 211.41 | 210.00 to 213.00 | 1.05% | 0.14 times |
| 30 Mon Jun 2025 | 209.21 | 205.81 to 213.35 | 1.66% | 0.23 times |
| 27 Fri Jun 2025 | 205.80 | 204.80 to 216.96 | -0.87% | 0.5 times |
| 26 Thu Jun 2025 | 207.61 | 204.61 to 211.56 | 0.15% | 0.34 times |
| 25 Wed Jun 2025 | 207.29 | 198.10 to 214.60 | 2.3% | 2.51 times |
| 24 Tue Jun 2025 | 202.63 | 171.00 to 202.90 | 19.84% | 3.68 times |
| 23 Mon Jun 2025 | 169.09 | 168.27 to 170.30 | -0.09% | 0.03 times |
| 20 Fri Jun 2025 | 169.25 | 168.25 to 171.90 | -1.29% | 0.05 times |
| 19 Thu Jun 2025 | 171.46 | 170.00 to 174.10 | -1.07% | 0.03 times |
| 18 Wed Jun 2025 | 173.32 | 172.40 to 175.48 | -0.65% | 0.03 times |
Technical analysis forecast of Bajaj Consumer Care Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Consumer Care Ltd BAJAJCON at this time. Stock is rising and might rise more.
It appears as if Bajaj Consumer Care Ltd BAJAJCON gave a large move recently.
Stock of Bajaj Consumer Care Ltd (BAJAJCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bajaj Consumer Care Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Consumer Care Ltd stays above 215.2, but if it comes below 215.2, then a intra day sell could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 195.83 as target. However if you take a buy trade in Bajaj Consumer Care Ltd, then use 215.2 as stoploss and 238.4 as target.