Stock analysis Banaras Beads Limited BANARBEADS
More indepth analysis on MunafaSutra.com
Recent prices of BANARBEADS Banaras Beads Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 122.39 | 120.00 to 125.68 | 0.1% | 0.9 times |
| 27 Fri Jun 2025 | 122.27 | 121.12 to 128.00 | -1% | 1.49 times |
| 26 Thu Jun 2025 | 123.50 | 123.00 to 131.33 | -3.19% | 0.71 times |
| 25 Wed Jun 2025 | 127.57 | 123.00 to 129.98 | 0.24% | 1.63 times |
| 24 Tue Jun 2025 | 127.26 | 119.40 to 132.00 | 7.08% | 1.33 times |
| 23 Mon Jun 2025 | 118.85 | 117.05 to 123.03 | -1.58% | 1.45 times |
| 20 Fri Jun 2025 | 120.76 | 119.79 to 124.61 | 0.61% | 1.35 times |
| 19 Thu Jun 2025 | 120.03 | 119.20 to 124.99 | 0.88% | 0.88 times |
| 18 Wed Jun 2025 | 118.98 | 118.15 to 124.42 | -2.5% | 0.53 times |
| 17 Tue Jun 2025 | 122.03 | 121.50 to 126.00 | -1.29% | 0.21 times |
| 16 Mon Jun 2025 | 123.62 | 122.04 to 127.39 | -0.08% | 0.42 times |
| 13 Fri Jun 2025 | 123.72 | 123.00 to 127.81 | -3.33% | 0.51 times |
Technical analysis forecast for Banaras Beads Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Banaras Beads Limited BANARBEADS at this time. Stock is falling and might fall more.
It appears as if Banaras Beads Limited BANARBEADS gave a large move recently.
Stock of Banaras Beads Limited (BANARBEADS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Banaras Beads Limited is bearish for shortterm, and stock might move down till 119.4 or till 115.3. Use a stoploss of 122.74 and if the stock hits stoploss, then it can shoot up till 126.13