Stock analysis BASF India Limited BASF
More indepth analysis on MunafaSutra.com
Recent prices of BASF BASF India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 5045.50 | 5021.00 to 5164.00 | -1.38% | 0.61 times |
| 10 Thu Jul 2025 | 5116.00 | 5070.50 to 5147.50 | -0.01% | 0.5 times |
| 09 Wed Jul 2025 | 5116.50 | 5100.00 to 5214.50 | -0.99% | 0.43 times |
| 08 Tue Jul 2025 | 5167.50 | 5103.00 to 5207.50 | 0.2% | 0.92 times |
| 07 Mon Jul 2025 | 5157.00 | 5088.00 to 5180.00 | 0.11% | 0.45 times |
| 04 Fri Jul 2025 | 5151.50 | 5075.00 to 5190.00 | 0.18% | 0.47 times |
| 03 Thu Jul 2025 | 5142.50 | 5115.50 to 5225.00 | 0.19% | 1.04 times |
| 02 Wed Jul 2025 | 5132.50 | 5088.00 to 5252.00 | -1.41% | 0.87 times |
| 01 Tue Jul 2025 | 5206.00 | 5133.00 to 5245.00 | 0.84% | 1.34 times |
| 30 Mon Jun 2025 | 5162.50 | 5075.00 to 5190.00 | 1.05% | 1.2 times |
| 27 Fri Jun 2025 | 5109.00 | 5018.00 to 5225.00 | 1.83% | 2.78 times |
| 26 Thu Jun 2025 | 5017.00 | 5005.00 to 5075.00 | 0.25% | 0.5 times |
Technical analysis forecast for BASF India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF India Limited BASF at this time. Stock is falling and might fall more.
It appears as if BASF India Limited BASF gave a large move recently.
Stock of BASF India Limited (BASF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BASF India Limited is bearish for shortterm, and stock might move down till 4994.7 or till 4886.3. Use a stoploss of 5085 and if the stock hits stoploss, then it can shoot up till 5175.32