Stock analysis Bedmutha Industries Limited BEDMUTHA
More indepth analysis on MunafaSutra.com
Recent prices of BEDMUTHA Bedmutha Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 165.55 | 164.55 to 171.45 | -1.73% | 0.69 times |
| 04 Wed Jun 2025 | 168.46 | 164.00 to 170.50 | -4.19% | 1.25 times |
| 03 Tue Jun 2025 | 175.83 | 151.50 to 186.66 | 13.04% | 6.05 times |
| 02 Mon Jun 2025 | 155.55 | 153.10 to 159.30 | -2.75% | 0.28 times |
| 30 Fri May 2025 | 159.95 | 157.06 to 162.00 | -0.13% | 0.23 times |
| 29 Thu May 2025 | 160.16 | 157.69 to 162.52 | 0.52% | 0.13 times |
| 28 Wed May 2025 | 159.33 | 155.35 to 166.10 | -0.14% | 1.36 times |
| 27 Tue May 2025 | 159.55 | 158.17 to 165.90 | -1.95% | 0.17 times |
| 26 Mon May 2025 | 162.73 | 160.00 to 167.49 | -0.35% | 0.11 times |
| 23 Fri May 2025 | 163.30 | 160.00 to 164.95 | 1.86% | 0.17 times |
| 22 Thu May 2025 | 160.32 | 154.32 to 161.00 | 2.74% | 0.24 times |
| 21 Wed May 2025 | 156.04 | 146.95 to 170.00 | -5.62% | 0.32 times |
Technical analysis forecast of Bedmutha Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bedmutha Industries Limited BEDMUTHA at this time. Stock is rising and might rise more.
It appears as if Bedmutha Industries Limited BEDMUTHA gave a large move recently.
Stock of Bedmutha Industries Limited (BEDMUTHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bedmutha Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.8 as stoploss in an intra day sell trade for a target of 163.04. However, stock will show a bullish move above 167.8.