Stock analysis BEML Limited BEML
More indepth analysis on MunafaSutra.com
Recent prices of BEML BEML Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Sep 2024 | 3925.20 | 3906.80 to 4089.00 | -0.37% | 0.92 times |
| 12 Thu Sep 2024 | 3939.70 | 3899.50 to 3955.40 | 1.28% | 0.33 times |
| 11 Wed Sep 2024 | 3889.80 | 3842.00 to 3905.00 | 0.21% | 0.32 times |
| 10 Tue Sep 2024 | 3881.75 | 3870.00 to 3970.00 | -1.03% | 0.37 times |
| 09 Mon Sep 2024 | 3922.20 | 3832.00 to 3955.00 | -0.87% | 0.51 times |
| 06 Fri Sep 2024 | 3956.75 | 3922.00 to 4046.80 | -2.52% | 0.66 times |
| 05 Thu Sep 2024 | 4059.05 | 4035.00 to 4186.25 | -1.16% | 0.83 times |
| 04 Wed Sep 2024 | 4106.70 | 3824.35 to 4188.80 | 6.65% | 5.11 times |
| 03 Tue Sep 2024 | 3850.75 | 3821.80 to 3935.00 | 1.38% | 0.91 times |
| 02 Mon Sep 2024 | 3798.50 | 3770.25 to 3850.00 | 0.01% | 0.53 times |
| 30 Fri Aug 2024 | 3798.30 | 3780.00 to 3888.00 | -0.67% | 0.43 times |
| 29 Thu Aug 2024 | 3823.85 | 3808.00 to 3938.95 | 0% | 0.39 times |
Technical analysis forecast for BEML Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEML Limited BEML at this time. Stock is falling and might fall more.
It appears as if BEML Limited BEML gave a large move recently.
Stock of BEML Limited (BEML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BEML Limited is bearish for shortterm, and stock might move down till 3859.5 or till 3766.9. Use a stoploss of 3936.74 and if the stock hits stoploss, then it can shoot up till 4013.94