Stock analysis CESC Limited CESC
More indepth analysis on MunafaSutra.com
Recent prices of CESC CESC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 178.08 | 175.41 to 179.45 | 0.56% | 0.97 times |
| 02 Wed Jul 2025 | 177.09 | 173.81 to 178.78 | 0.36% | 1.75 times |
| 01 Tue Jul 2025 | 176.45 | 172.00 to 177.00 | 2.74% | 2.1 times |
| 30 Mon Jun 2025 | 171.75 | 170.82 to 173.15 | -0.32% | 0.42 times |
| 27 Fri Jun 2025 | 172.30 | 171.50 to 173.50 | -0.51% | 0.77 times |
| 26 Thu Jun 2025 | 173.19 | 171.04 to 174.60 | 0.46% | 1.26 times |
| 25 Wed Jun 2025 | 172.40 | 166.74 to 172.99 | 3.51% | 1.5 times |
| 24 Tue Jun 2025 | 166.56 | 163.19 to 167.35 | 1.9% | 0.72 times |
| 23 Mon Jun 2025 | 163.45 | 161.10 to 164.99 | 0.04% | 0.58 times |
| 20 Fri Jun 2025 | 163.39 | 160.58 to 164.20 | 1.2% | 0.27 times |
| 19 Thu Jun 2025 | 161.45 | 160.85 to 164.95 | -1.39% | 0.61 times |
| 18 Wed Jun 2025 | 163.72 | 162.15 to 165.35 | 0.44% | 0.36 times |
Technical analysis forecast of CESC Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC Limited CESC at this time. Stock is rising and might rise more.
It appears as if CESC Limited CESC gave a large move recently.
Stock of CESC Limited (CESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CESC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CESC Limited stays above 175.2, but if it comes below 175.2, then a intra day sell could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 170.24 as target. However if you take a buy trade in CESC Limited, then use 175.2 as stoploss and 181.1 as target.