Stock analysis Coforge Limited COFORGE
More indepth analysis on MunafaSutra.com
Recent prices of COFORGE Coforge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 8463.50 | 8230.00 to 8495.00 | 2.38% | 0.75 times |
| 13 Tue May 2025 | 8266.50 | 8212.50 to 8425.00 | -0.54% | 0.73 times |
| 12 Mon May 2025 | 8311.50 | 7842.50 to 8374.00 | 8.21% | 1.46 times |
| 09 Fri May 2025 | 7681.00 | 7555.00 to 7745.00 | -0.95% | 0.66 times |
| 08 Thu May 2025 | 7754.50 | 7620.00 to 7929.00 | 2.03% | 1.41 times |
| 07 Wed May 2025 | 7600.00 | 7336.00 to 7615.00 | 2.34% | 0.71 times |
| 06 Tue May 2025 | 7426.00 | 7390.00 to 7999.00 | -0.94% | 2.73 times |
| 05 Mon May 2025 | 7496.50 | 7400.00 to 7595.00 | 1.55% | 0.57 times |
| 02 Fri May 2025 | 7382.00 | 7321.50 to 7536.50 | 1.05% | 0.56 times |
| 30 Wed Apr 2025 | 7305.00 | 7279.50 to 7510.00 | -2.4% | 0.48 times |
| 29 Tue Apr 2025 | 7485.00 | 7350.50 to 7555.00 | 1.46% | 0.68 times |
| 28 Mon Apr 2025 | 7377.50 | 7255.00 to 7469.00 | -0.17% | 0.54 times |
Technical analysis forecast of Coforge Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coforge Limited COFORGE at this time. Stock is rising and might rise more.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Coforge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Coforge Limited stays above 8156.1, but if it comes below 8156.1, then a intra day sell could be more profitable.
If you take a sell trade below 8156.1, then use 8156.1 as stoploss and 7612.35 as target. However if you take a buy trade in Coforge Limited, then use 8156.1 as stoploss and 8808.6 as target.