Stock analysis Coforge Limited COFORGE
More indepth analysis on MunafaSutra.com
Recent prices of COFORGE Coforge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 7157.40 | 7142.00 to 7649.95 | -7.78% | 2.13 times |
| 02 Wed Apr 2025 | 7761.55 | 7654.05 to 7834.40 | -0.25% | 0.82 times |
| 01 Tue Apr 2025 | 7780.80 | 7760.00 to 8069.95 | -4.05% | 0.74 times |
| 28 Fri Mar 2025 | 8109.20 | 8024.50 to 8250.00 | 0.02% | 0.84 times |
| 27 Thu Mar 2025 | 8107.60 | 7935.00 to 8165.00 | 1% | 0.9 times |
| 26 Wed Mar 2025 | 8027.20 | 7958.20 to 8125.50 | 0.87% | 1.1 times |
| 25 Tue Mar 2025 | 7958.20 | 7810.00 to 8082.50 | 2.43% | 1.51 times |
| 24 Mon Mar 2025 | 7769.55 | 7625.00 to 7868.80 | 0.29% | 0.93 times |
| 21 Fri Mar 2025 | 7746.80 | 7370.10 to 7810.00 | 2.22% | 1.91 times |
| 20 Thu Mar 2025 | 7578.30 | 7552.00 to 7780.00 | 0.37% | 0.6 times |
| 19 Wed Mar 2025 | 7550.45 | 7364.40 to 7597.65 | -0.21% | 0.65 times |
| 18 Tue Mar 2025 | 7566.00 | 7340.00 to 7599.15 | 2.73% | 0.5 times |
Technical analysis forecast for Coforge Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coforge Limited COFORGE at this time. Stock is falling and might fall more.
It appears as if Coforge Limited COFORGE gave a large move recently.
Stock of Coforge Limited (COFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Coforge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7164.6, for a target of 7468.2 or 7721.14