Stock analysis Dhampur Bio Organics Ltd DBOL
More indepth analysis on MunafaSutra.com
Recent prices of DBOL Dhampur Bio Organics Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 115.25 | 114.90 to 120.25 | -2.21% | 1.72 times |
27 Wed Mar 2024 | 117.85 | 117.20 to 120.70 | -1.46% | 2.32 times |
26 Tue Mar 2024 | 119.60 | 118.75 to 122.90 | -2.17% | 1.17 times |
22 Fri Mar 2024 | 122.25 | 121.40 to 123.40 | 0.45% | 0.93 times |
21 Thu Mar 2024 | 121.70 | 119.95 to 123.90 | 0.87% | 0.94 times |
20 Wed Mar 2024 | 120.65 | 120.15 to 124.30 | -1.63% | 0.49 times |
19 Tue Mar 2024 | 122.65 | 121.85 to 124.95 | -0.37% | 0.55 times |
18 Mon Mar 2024 | 123.10 | 120.70 to 126.20 | -0.49% | 0.93 times |
15 Fri Mar 2024 | 123.70 | 121.00 to 124.65 | 0.04% | 0.67 times |
14 Thu Mar 2024 | 123.65 | 119.50 to 124.20 | 3.65% | 0.65 times |
13 Wed Mar 2024 | 119.30 | 117.05 to 125.60 | -3.44% | 1.34 times |
12 Tue Mar 2024 | 123.55 | 122.40 to 128.05 | -3.59% | 1.36 times |
Technical analysis forecast for Dhampur Bio Organics Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Bio Organics Ltd DBOL at this time. Stock is falling and might fall more.
It appears as if Dhampur Bio Organics Ltd DBOL gave a large move recently.
Stock of Dhampur Bio Organics Ltd (DBOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Dhampur Bio Organics Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dhampur Bio Organics Ltd stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 110.4 as target. However if you take a buy trade in Dhampur Bio Organics Ltd, then use 118.5 as stoploss and 125.37 as target.