Stock analysis Devyani International Ltd DEVYANI
More indepth analysis on MunafaSutra.com
Recent prices of DEVYANI Devyani International Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 174.04 | 173.11 to 178.50 | -0.84% | 0.52 times |
| 13 Tue May 2025 | 175.51 | 174.52 to 177.57 | -0.67% | 0.27 times |
| 12 Mon May 2025 | 176.70 | 176.15 to 180.88 | -0.02% | 0.86 times |
| 09 Fri May 2025 | 176.74 | 166.09 to 179.50 | 2.39% | 1.45 times |
| 08 Thu May 2025 | 172.61 | 170.25 to 185.50 | -5.7% | 1.77 times |
| 07 Wed May 2025 | 183.04 | 173.02 to 183.50 | 3.43% | 1.2 times |
| 06 Tue May 2025 | 176.97 | 175.96 to 179.52 | -0.86% | 0.52 times |
| 05 Mon May 2025 | 178.51 | 174.36 to 179.50 | 0.91% | 0.42 times |
| 02 Fri May 2025 | 176.90 | 176.10 to 180.32 | -0.98% | 1.03 times |
| 30 Wed Apr 2025 | 178.65 | 173.00 to 180.40 | 0.88% | 1.54 times |
| 29 Tue Apr 2025 | 177.10 | 174.90 to 178.60 | 0.59% | 0.93 times |
| 28 Mon Apr 2025 | 176.06 | 172.50 to 177.70 | 0.49% | 0.53 times |
Technical analysis forecast of Devyani International Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Devyani International Ltd DEVYANI at this time. Stock is rising and might rise more.
It appears as if Devyani International Ltd DEVYANI gave a large move recently.
Stock of Devyani International Ltd (DEVYANI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Devyani International Ltd is bullish for shortterm, and stock might move up till 177.4 or till 183.1. Use a stoploss of 172.61 and if this stock hits its stoploss, then it can fall down till 167.82