Stock analysis Donear Industries Limited DONEAR
More indepth analysis on MunafaSutra.com
Recent prices of DONEAR Donear Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Mar 2025 | 104.91 | 103.56 to 112.01 | -4.92% | 1.71 times |
| 24 Mon Mar 2025 | 110.34 | 106.60 to 112.69 | 1.29% | 0.94 times |
| 21 Fri Mar 2025 | 108.94 | 103.99 to 110.60 | 4.65% | 2.14 times |
| 20 Thu Mar 2025 | 104.10 | 103.80 to 108.00 | -0.29% | 1.17 times |
| 19 Wed Mar 2025 | 104.40 | 103.00 to 107.15 | 1.96% | 1.35 times |
| 18 Tue Mar 2025 | 102.39 | 100.65 to 103.89 | 1.99% | 0.86 times |
| 17 Mon Mar 2025 | 100.39 | 99.15 to 103.59 | -2.69% | 0.58 times |
| 13 Thu Mar 2025 | 103.17 | 101.47 to 105.78 | -1.4% | 0.69 times |
| 12 Wed Mar 2025 | 104.63 | 102.00 to 105.65 | 2.2% | 0.64 times |
| 11 Tue Mar 2025 | 102.38 | 100.00 to 106.80 | -0.1% | 1.01 times |
| 10 Mon Mar 2025 | 102.48 | 102.00 to 109.00 | -3.97% | 0.62 times |
| 07 Fri Mar 2025 | 106.72 | 106.00 to 110.60 | -0.99% | 1.37 times |
Technical analysis forecast for Donear Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donear Industries Limited DONEAR at this time. Stock is falling and might fall more.
It appears as if Donear Industries Limited DONEAR gave a large move recently.
Stock of Donear Industries Limited (DONEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Donear Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 106.98. However, stock will show a bearish move below 103.9.