Stock analysis Ester Industries Limited ESTER
More indepth analysis on MunafaSutra.com
Recent prices of ESTER Ester Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 122.70 | 118.50 to 127.85 | -2.89% | 0.79 times |
| 25 Thu Apr 2024 | 126.35 | 117.90 to 128.00 | 6.09% | 1.49 times |
| 24 Wed Apr 2024 | 119.10 | 113.45 to 123.25 | 2.28% | 1.83 times |
| 23 Tue Apr 2024 | 116.45 | 114.30 to 120.80 | 6.06% | 3.94 times |
| 22 Mon Apr 2024 | 109.80 | 90.90 to 109.80 | 20% | 2.02 times |
| 19 Fri Apr 2024 | 91.50 | 89.90 to 92.35 | 0.27% | 0.06 times |
| 18 Thu Apr 2024 | 91.25 | 91.00 to 94.00 | -1.93% | 0.1 times |
| 16 Tue Apr 2024 | 93.05 | 90.00 to 93.60 | 1.09% | 0.11 times |
| 15 Mon Apr 2024 | 92.05 | 89.45 to 93.25 | -3.26% | 0.15 times |
| 12 Fri Apr 2024 | 95.15 | 94.20 to 97.30 | -1.25% | 0.15 times |
| 10 Wed Apr 2024 | 96.35 | 94.00 to 98.50 | 1.26% | 0.15 times |
| 09 Tue Apr 2024 | 95.15 | 93.80 to 97.30 | -0.73% | 0.08 times |
Technical analysis forecast of Ester Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ester Industries Limited ESTER at this time. Stock is rising and might rise more.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ester Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ester Industries Limited stays above 115.5, but if it comes below 115.5, then a intra day sell could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 103.75 as target. However if you take a buy trade in Ester Industries Limited, then use 115.5 as stoploss and 129.7 as target.