Stock analysis Finolex Cables Limited FINCABLES
More indepth analysis on MunafaSutra.com
Recent prices of FINCABLES Finolex Cables Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jun 2025 | 961.85 | 954.60 to 971.50 | 0.39% | 0.94 times |
| 17 Tue Jun 2025 | 958.10 | 952.10 to 972.00 | 0.23% | 0.73 times |
| 16 Mon Jun 2025 | 955.90 | 941.20 to 971.55 | -0.39% | 0.83 times |
| 13 Fri Jun 2025 | 959.65 | 947.15 to 968.80 | -1.72% | 0.67 times |
| 12 Thu Jun 2025 | 976.45 | 970.00 to 1000.00 | -1.48% | 0.77 times |
| 11 Wed Jun 2025 | 991.10 | 982.00 to 1009.00 | -0.05% | 1.33 times |
| 10 Tue Jun 2025 | 991.60 | 982.10 to 994.80 | 0.84% | 1.35 times |
| 09 Mon Jun 2025 | 983.35 | 972.00 to 990.95 | 1.44% | 1.32 times |
| 06 Fri Jun 2025 | 969.40 | 966.00 to 976.70 | -0.01% | 0.74 times |
| 05 Thu Jun 2025 | 969.45 | 962.60 to 976.20 | 0.32% | 0.96 times |
| 04 Wed Jun 2025 | 966.40 | 962.00 to 978.95 | 0.39% | 1.29 times |
| 03 Tue Jun 2025 | 962.65 | 957.40 to 1028.00 | 0.34% | 15.87 times |
Technical analysis forecast for Finolex Cables Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Finolex Cables Limited FINCABLES at this time. Stock is falling and might fall more.
It appears as if Finolex Cables Limited FINCABLES gave a large move recently.
Stock of Finolex Cables Limited (FINCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Finolex Cables Limited is bearish for shortterm, and stock might move down till 950.5 or till 936.7. Use a stoploss of 962 and if the stock hits stoploss, then it can shoot up till 973.48