Stock analysis Hariom Pipe Industries L HARIOMPIPE
More indepth analysis on MunafaSutra.com
Recent prices of HARIOMPIPE Hariom Pipe Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 402.60 | 400.65 to 409.60 | 0.16% | 0.57 times |
| 27 Fri Jun 2025 | 401.95 | 399.10 to 411.85 | -0.67% | 0.56 times |
| 26 Thu Jun 2025 | 404.65 | 399.50 to 409.90 | 1.63% | 0.91 times |
| 25 Wed Jun 2025 | 398.15 | 388.80 to 401.45 | 2.4% | 0.97 times |
| 24 Tue Jun 2025 | 388.80 | 386.15 to 396.50 | 2.59% | 1.09 times |
| 23 Mon Jun 2025 | 379.00 | 375.00 to 384.80 | -1.38% | 0.9 times |
| 20 Fri Jun 2025 | 384.30 | 381.95 to 393.45 | -0.19% | 0.73 times |
| 19 Thu Jun 2025 | 385.05 | 382.50 to 399.00 | -3.65% | 0.85 times |
| 18 Wed Jun 2025 | 399.65 | 392.90 to 407.20 | 1.33% | 1.83 times |
| 17 Tue Jun 2025 | 394.40 | 392.05 to 404.75 | -1.26% | 0.99 times |
| 16 Mon Jun 2025 | 399.45 | 390.00 to 404.00 | 0% | 1.15 times |
| 13 Fri Jun 2025 | 399.45 | 395.95 to 410.00 | -2.44% | 1.61 times |
Technical analysis forecast of Hariom Pipe Industries L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hariom Pipe Industries L HARIOMPIPE at this time. Stock is rising and might rise more.
It appears as if Hariom Pipe Industries L HARIOMPIPE gave a large move recently.
Stock of Hariom Pipe Industries L (HARIOMPIPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hariom Pipe Industries L is bullish for shortterm, and stock might move up till 414.5 or till 434.6. Use a stoploss of 397.75 and if this stock hits its stoploss, then it can fall down till 380.98