Stock analysis Hisar Metal Ind. Limited HISARMETAL
More indepth analysis on MunafaSutra.com
Recent prices of HISARMETAL Hisar Metal Ind. Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 192.19 | 187.37 to 195.00 | -0.04% | 0.79 times |
| 12 Wed Mar 2025 | 192.26 | 190.00 to 195.00 | 0.17% | 0.71 times |
| 11 Tue Mar 2025 | 191.93 | 190.37 to 199.53 | -3.16% | 1.86 times |
| 10 Mon Mar 2025 | 198.20 | 193.00 to 203.00 | 2.13% | 0.92 times |
| 07 Fri Mar 2025 | 194.07 | 182.55 to 198.95 | 6.28% | 1.78 times |
| 06 Thu Mar 2025 | 182.61 | 178.80 to 187.69 | 2.42% | 0.89 times |
| 05 Wed Mar 2025 | 178.30 | 173.81 to 179.28 | 4.56% | 0.69 times |
| 04 Tue Mar 2025 | 170.53 | 170.08 to 173.00 | 2.7% | 0.59 times |
| 03 Mon Mar 2025 | 166.05 | 164.41 to 182.00 | -1.93% | 0.57 times |
| 28 Fri Feb 2025 | 169.32 | 164.11 to 173.56 | -0.58% | 0.91 times |
| 27 Thu Feb 2025 | 170.31 | 169.11 to 177.42 | -4.01% | 1.1 times |
| 25 Tue Feb 2025 | 177.42 | 175.10 to 192.02 | -5.2% | 2.26 times |
Technical analysis forecast of Hisar Metal Ind. Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hisar Metal Ind. Limited HISARMETAL at this time. Stock is rising and might rise more.
It appears as if Hisar Metal Ind. Limited HISARMETAL gave a large move recently.
Stock of Hisar Metal Ind. Limited (HISARMETAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hisar Metal Ind. Limited is bullish for shortterm, and stock might move up till 197.1 or till 208.2. Use a stoploss of 187.83 and if this stock hits its stoploss, then it can fall down till 178.58