Stock analysis Indian Energy Exc Ltd IEX
More indepth analysis on MunafaSutra.com
Recent prices of IEX Indian Energy Exc Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 193.11 | 189.75 to 193.50 | 2.02% | 0.88 times |
| 27 Fri Jun 2025 | 189.28 | 187.60 to 192.10 | -0.45% | 1.08 times |
| 26 Thu Jun 2025 | 190.14 | 186.06 to 191.00 | 0.6% | 1.18 times |
| 25 Wed Jun 2025 | 189.01 | 188.15 to 194.34 | 0.66% | 1.24 times |
| 24 Tue Jun 2025 | 187.77 | 184.15 to 189.52 | 2.84% | 1.42 times |
| 23 Mon Jun 2025 | 182.58 | 180.00 to 183.38 | 0.04% | 0.44 times |
| 20 Fri Jun 2025 | 182.51 | 178.86 to 183.00 | 2.05% | 0.67 times |
| 19 Thu Jun 2025 | 178.85 | 178.50 to 185.90 | -2.43% | 0.87 times |
| 18 Wed Jun 2025 | 183.31 | 182.78 to 188.00 | -1.85% | 0.82 times |
| 17 Tue Jun 2025 | 186.76 | 185.58 to 190.90 | -1.76% | 1.11 times |
| 16 Mon Jun 2025 | 190.10 | 183.70 to 191.08 | 1.54% | 1.18 times |
| 13 Fri Jun 2025 | 187.22 | 186.00 to 189.00 | -1.57% | 1.08 times |
Technical analysis forecast of Indian Energy Exc Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time. Stock is rising and might rise more.
It appears as if Indian Energy Exc Ltd IEX gave a large move recently.
Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indian Energy Exc Ltd is bullish for shortterm, and stock might move up till 199.4 or till 209.7. Use a stoploss of 190.74 and if this stock hits its stoploss, then it can fall down till 182.12