Stock analysis Indian Energy Exc Ltd IEX
More indepth analysis on MunafaSutra.com
Recent prices of IEX Indian Energy Exc Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 147.65 | 142.50 to 148.80 | 1.86% | 0.97 times |
| 18 Thu Apr 2024 | 144.95 | 144.40 to 150.00 | -2.19% | 0.75 times |
| 16 Tue Apr 2024 | 148.20 | 144.95 to 149.40 | 1.16% | 0.79 times |
| 15 Mon Apr 2024 | 146.50 | 145.30 to 150.00 | -3.52% | 1.05 times |
| 12 Fri Apr 2024 | 151.85 | 149.05 to 154.60 | 0.93% | 1.46 times |
| 10 Wed Apr 2024 | 150.45 | 146.35 to 152.00 | 1.69% | 1.44 times |
| 09 Tue Apr 2024 | 147.95 | 146.05 to 149.40 | 1.68% | 1.11 times |
| 08 Mon Apr 2024 | 145.50 | 144.65 to 147.40 | 0.03% | 0.55 times |
| 05 Fri Apr 2024 | 145.45 | 142.10 to 146.50 | 0.45% | 0.97 times |
| 04 Thu Apr 2024 | 144.80 | 144.55 to 147.80 | 0.66% | 1.06 times |
| 03 Wed Apr 2024 | 143.85 | 142.60 to 144.70 | 1.02% | 0.82 times |
| 02 Tue Apr 2024 | 142.40 | 139.85 to 143.00 | 1.5% | 0.63 times |
Technical analysis forecast of Indian Energy Exc Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time. Stock is rising and might rise more.
It appears as if Indian Energy Exc Ltd IEX gave a large move recently.
Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indian Energy Exc Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 144.56. However, stock will show a bullish move above 150.6.