Stock analysis The Indian Hotels Company Limited INDHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of INDHOTEL The Indian Hotels Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 831.05 | 820.50 to 837.90 | 0.11% | 0.29 times |
| 02 Wed Apr 2025 | 830.15 | 806.35 to 834.00 | 3.03% | 0.93 times |
| 01 Tue Apr 2025 | 805.75 | 781.95 to 809.00 | 2.31% | 0.41 times |
| 28 Fri Mar 2025 | 787.55 | 783.35 to 803.00 | 0% | 0.59 times |
| 28 Fri Mar 2025 | 787.55 | 783.35 to 803.00 | -0.38% | 0.59 times |
| 27 Thu Mar 2025 | 790.55 | 786.10 to 816.50 | -2.18% | 4.43 times |
| 26 Wed Mar 2025 | 808.20 | 803.40 to 838.00 | -2.46% | 0.48 times |
| 25 Tue Mar 2025 | 828.55 | 824.00 to 858.00 | -1.61% | 0.72 times |
| 24 Mon Mar 2025 | 842.10 | 827.10 to 847.00 | 2.11% | 0.58 times |
| 21 Fri Mar 2025 | 824.70 | 810.35 to 831.85 | 1.05% | 0.86 times |
| 20 Thu Mar 2025 | 816.10 | 802.65 to 822.00 | 0.68% | 0.4 times |
| 19 Wed Mar 2025 | 810.60 | 785.30 to 824.70 | 3.1% | 0.97 times |
Technical analysis forecast of The Indian Hotels Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time. Stock is rising and might rise more.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Indian Hotels Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Indian Hotels Company Limited stays above 828.1, but if it comes below 828.1, then a intra day sell could be more profitable.
If you take a sell trade below 828.1, then use 828.1 as stoploss and 794.34 as target. However if you take a buy trade in The Indian Hotels Company Limited, then use 828.1 as stoploss and 868.6 as target.