Stock analysis The Indian Hotels Company Limited INDHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of INDHOTEL The Indian Hotels Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 764.10 | 761.05 to 775.90 | 0.53% | 0.63 times |
| 23 Mon Jun 2025 | 760.10 | 756.05 to 765.00 | -0.72% | 0.64 times |
| 20 Fri Jun 2025 | 765.65 | 742.05 to 768.00 | 2.46% | 1.47 times |
| 19 Thu Jun 2025 | 747.30 | 744.00 to 762.85 | -2.1% | 0.77 times |
| 18 Wed Jun 2025 | 763.30 | 750.55 to 769.25 | 0.88% | 0.6 times |
| 17 Tue Jun 2025 | 756.65 | 752.00 to 766.80 | 0.23% | 1.19 times |
| 16 Mon Jun 2025 | 754.90 | 735.10 to 756.75 | 2.69% | 1.14 times |
| 13 Fri Jun 2025 | 735.15 | 726.95 to 743.50 | -1.3% | 0.83 times |
| 12 Thu Jun 2025 | 744.80 | 742.05 to 770.00 | -2.74% | 1.75 times |
| 11 Wed Jun 2025 | 765.80 | 759.35 to 783.60 | -1.78% | 1.05 times |
| 10 Tue Jun 2025 | 779.65 | 777.05 to 785.90 | -0.05% | 0.57 times |
| 09 Mon Jun 2025 | 780.05 | 771.20 to 782.65 | 0.41% | 0.8 times |
Technical analysis forecast of The Indian Hotels Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Indian Hotels Company Limited INDHOTEL at this time. Stock is rising and might rise more.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Indian Hotels Company Limited is bullish for shortterm, and stock might move up till 774.9 or till 789.2. Use a stoploss of 762.95 and if this stock hits its stoploss, then it can fall down till 751.02