Homepage Active Options Active Stocks

Stock analysis ION Exchange IONEXCHANG

More indepth analysis on MunafaSutra.com

Moving Averages for ION Exchange

  • 5Day Average: 544.23
  • 12Day Average: 545.85
  • 20Day Average: 551.6
  • 50Day Average: 530.14
  • 100Day Average: 525.19
  • 150Day Average: 570.98
  • 200Day Average: 592.84

IONEXCHANG Indicators & signals

Indicator MACD (12,26,9)

545.8, 543.73, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.37, 15.34, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Jun 2025 535.25 531.55 to 551.35 -1.05% 1.18 times
16 Mon Jun 2025 540.95 536.00 to 550.25 -1.01% 0.6 times
13 Fri Jun 2025 546.45 534.25 to 551.00 -0.36% 0.99 times
12 Thu Jun 2025 548.45 544.00 to 557.15 -0.29% 1.05 times
11 Wed Jun 2025 550.05 547.95 to 565.30 -0.64% 0.97 times
10 Tue Jun 2025 553.60 545.15 to 557.00 1.01% 0.84 times
09 Mon Jun 2025 548.05 539.05 to 550.00 0.78% 0.78 times
06 Fri Jun 2025 543.80 539.15 to 551.45 0.1% 1.16 times
05 Thu Jun 2025 543.25 542.00 to 561.00 -1.94% 0.76 times
04 Wed Jun 2025 554.00 544.55 to 561.85 2.24% 1.91 times
03 Tue Jun 2025 541.85 540.30 to 551.05 -0.5% 0.94 times
02 Mon Jun 2025 544.55 535.90 to 553.00 0.06% 1.37 times

Technical analysis forecast for ION Exchange Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time. Stock is falling and might fall more.

It appears as if ION Exchange IONEXCHANG gave a large move recently.

Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ION Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION Exchange stays below 535.9, but if it comes above 535.9, then a intra day buy could be more profitable.
If you take a sell trade below 535.9, then use 535.9 as stoploss and 524.3 as target. However if you take a buy trade in ION Exchange, then use 535.9 as stoploss and 545.53 as target.

More indepth analysis on MunafaSutra.com