Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 544.25 | 542.80 to 554.40 | -0.8% | 0.63 times |
| 29 Thu May 2025 | 548.65 | 544.00 to 562.75 | -3.16% | 1.27 times |
| 28 Wed May 2025 | 566.55 | 560.00 to 569.85 | 0.67% | 0.56 times |
| 27 Tue May 2025 | 562.80 | 560.00 to 572.00 | 0.08% | 0.72 times |
| 26 Mon May 2025 | 562.35 | 510.00 to 576.45 | -1.05% | 1.45 times |
| 23 Fri May 2025 | 568.30 | 565.10 to 578.90 | 0.23% | 0.73 times |
| 22 Thu May 2025 | 567.00 | 558.30 to 568.90 | 0.92% | 0.48 times |
| 21 Wed May 2025 | 561.85 | 553.00 to 569.80 | 0.31% | 1.39 times |
| 20 Tue May 2025 | 560.10 | 556.70 to 573.95 | -0.59% | 1.24 times |
| 19 Mon May 2025 | 563.40 | 558.40 to 579.00 | 0.9% | 1.48 times |
| 16 Fri May 2025 | 558.40 | 555.90 to 565.00 | 0.45% | 0.67 times |
| 15 Thu May 2025 | 555.90 | 552.00 to 564.95 | 0.17% | 0.81 times |
Technical analysis forecast for ION Exchange Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time. Stock is falling and might fall more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ION Exchange is bearish for shortterm, and stock might move down till 522.8 or till 494.7. Use a stoploss of 546.28 and if the stock hits stoploss, then it can shoot up till 569.73