Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 510.60 | 507.10 to 525.60 | 1.21% | 0.97 times |
| 07 Wed May 2025 | 504.50 | 484.85 to 507.00 | 1.59% | 0.65 times |
| 06 Tue May 2025 | 496.60 | 494.00 to 512.25 | -2.3% | 0.77 times |
| 05 Mon May 2025 | 508.30 | 506.90 to 516.80 | -1.05% | 0.55 times |
| 02 Fri May 2025 | 513.70 | 491.30 to 518.20 | 2.93% | 2.19 times |
| 30 Wed Apr 2025 | 499.10 | 492.05 to 517.50 | -3.59% | 0.94 times |
| 29 Tue Apr 2025 | 517.70 | 515.35 to 526.90 | 0.07% | 0.83 times |
| 28 Mon Apr 2025 | 517.35 | 512.70 to 527.35 | -1.49% | 0.87 times |
| 25 Fri Apr 2025 | 525.20 | 508.50 to 533.05 | -0.77% | 1.5 times |
| 24 Thu Apr 2025 | 529.25 | 526.90 to 536.30 | -0.18% | 0.79 times |
| 23 Wed Apr 2025 | 530.20 | 523.20 to 540.00 | -0.25% | 0.91 times |
| 22 Tue Apr 2025 | 531.55 | 515.95 to 539.45 | 1.86% | 1.24 times |
Technical analysis forecast of ION Exchange Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION Exchange IONEXCHANG at this time. Stock is rising and might rise more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ION Exchange is bullish for shortterm, and stock might move up till 525.7 or till 549.5. Use a stoploss of 505.94 and if this stock hits its stoploss, then it can fall down till 486.16