Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 535.25 | 531.55 to 551.35 | -1.05% | 1.18 times |
| 16 Mon Jun 2025 | 540.95 | 536.00 to 550.25 | -1.01% | 0.6 times |
| 13 Fri Jun 2025 | 546.45 | 534.25 to 551.00 | -0.36% | 0.99 times |
| 12 Thu Jun 2025 | 548.45 | 544.00 to 557.15 | -0.29% | 1.05 times |
| 11 Wed Jun 2025 | 550.05 | 547.95 to 565.30 | -0.64% | 0.97 times |
| 10 Tue Jun 2025 | 553.60 | 545.15 to 557.00 | 1.01% | 0.84 times |
| 09 Mon Jun 2025 | 548.05 | 539.05 to 550.00 | 0.78% | 0.78 times |
| 06 Fri Jun 2025 | 543.80 | 539.15 to 551.45 | 0.1% | 1.16 times |
| 05 Thu Jun 2025 | 543.25 | 542.00 to 561.00 | -1.94% | 0.76 times |
| 04 Wed Jun 2025 | 554.00 | 544.55 to 561.85 | 2.24% | 1.91 times |
| 03 Tue Jun 2025 | 541.85 | 540.30 to 551.05 | -0.5% | 0.94 times |
| 02 Mon Jun 2025 | 544.55 | 535.90 to 553.00 | 0.06% | 1.37 times |
Technical analysis forecast for ION Exchange Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ION Exchange IONEXCHANG at this time. Stock is falling and might fall more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ION Exchange is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ION Exchange stays below 535.9, but if it comes above 535.9, then a intra day buy could be more profitable.
If you take a sell trade below 535.9, then use 535.9 as stoploss and 524.3 as target. However if you take a buy trade in ION Exchange, then use 535.9 as stoploss and 545.53 as target.