Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 543.65 | 542.15 to 551.00 | -0.36% | 0.37 times |
| 03 Thu Jul 2025 | 545.60 | 540.50 to 549.90 | 0.46% | 0.55 times |
| 02 Wed Jul 2025 | 543.10 | 539.95 to 548.00 | 0.18% | 0.72 times |
| 01 Tue Jul 2025 | 542.15 | 536.45 to 547.70 | -0.19% | 0.79 times |
| 30 Mon Jun 2025 | 543.20 | 532.00 to 546.45 | 1.53% | 0.81 times |
| 27 Fri Jun 2025 | 535.00 | 531.05 to 540.00 | 0.82% | 0.44 times |
| 26 Thu Jun 2025 | 530.65 | 528.70 to 544.40 | -0.39% | 1.31 times |
| 25 Wed Jun 2025 | 532.75 | 523.00 to 542.10 | 2.27% | 1.34 times |
| 24 Tue Jun 2025 | 520.90 | 519.00 to 533.95 | -0.69% | 1.08 times |
| 23 Mon Jun 2025 | 524.50 | 505.25 to 531.60 | 2.52% | 1.23 times |
| 20 Fri Jun 2025 | 511.60 | 505.10 to 525.00 | 0.03% | 1.72 times |
| 19 Thu Jun 2025 | 511.45 | 507.15 to 535.95 | -2.9% | 0.93 times |
Technical analysis forecast of ION Exchange Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION Exchange IONEXCHANG at this time. Stock is rising and might rise more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ION Exchange is bullish for shortterm, and stock might move up till 550.2 or till 564.6. Use a stoploss of 538.11 and if this stock hits its stoploss, then it can fall down till 526.05