Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Apr 2024 | 571.65 | 554.50 to 580.90 | 1.2% | 1.7 times |
| 15 Mon Apr 2024 | 564.85 | 542.10 to 575.00 | 0.4% | 1.95 times |
| 12 Fri Apr 2024 | 562.60 | 524.50 to 572.70 | 7.56% | 2.38 times |
| 10 Wed Apr 2024 | 523.05 | 521.00 to 536.00 | -1.57% | 0.33 times |
| 09 Tue Apr 2024 | 531.40 | 528.70 to 551.45 | -1.94% | 0.47 times |
| 08 Mon Apr 2024 | 541.90 | 539.15 to 554.65 | 1.08% | 0.64 times |
| 05 Fri Apr 2024 | 536.10 | 531.35 to 542.10 | -0.55% | 0.3 times |
| 04 Thu Apr 2024 | 539.05 | 533.00 to 546.80 | 1.63% | 0.77 times |
| 03 Wed Apr 2024 | 530.40 | 527.00 to 541.00 | 0.3% | 0.71 times |
| 02 Tue Apr 2024 | 528.80 | 511.00 to 538.00 | 2.05% | 1.66 times |
| 01 Mon Apr 2024 | 518.20 | 513.70 to 524.50 | 2.28% | 0.78 times |
| 28 Thu Mar 2024 | 506.65 | 490.80 to 511.00 | 3.05% | 1.05 times |
Technical analysis forecast of ION Exchange Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION Exchange IONEXCHANG at this time. Stock is rising and might rise more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ION Exchange is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ION Exchange stays above 562.6, but if it comes below 562.6, then a intra day sell could be more profitable.
If you take a sell trade below 562.6, then use 562.6 as stoploss and 523.06 as target. However if you take a buy trade in ION Exchange, then use 562.6 as stoploss and 610 as target.