Stock analysis India Tour. Dev. Co. Ltd. ITDC
More indepth analysis on MunafaSutra.com
Recent prices of ITDC India Tour. Dev. Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 602.65 | 595.00 to 633.40 | 1.99% | 0.83 times |
| 20 Thu Mar 2025 | 590.90 | 588.20 to 607.00 | 0.52% | 0.25 times |
| 19 Wed Mar 2025 | 587.85 | 582.00 to 599.65 | -0.07% | 0.33 times |
| 18 Tue Mar 2025 | 588.25 | 567.40 to 625.00 | 4.02% | 1.99 times |
| 17 Mon Mar 2025 | 565.50 | 552.35 to 590.00 | -2.74% | 0.34 times |
| 13 Thu Mar 2025 | 581.45 | 575.75 to 610.00 | -5.52% | 0.75 times |
| 12 Wed Mar 2025 | 615.40 | 530.70 to 629.85 | 14.58% | 5.68 times |
| 11 Tue Mar 2025 | 537.10 | 520.00 to 544.95 | -1.32% | 0.1 times |
| 10 Mon Mar 2025 | 544.30 | 539.60 to 578.00 | -4.93% | 0.09 times |
| 07 Fri Mar 2025 | 572.55 | 570.05 to 584.35 | -1.45% | 0.1 times |
| 06 Thu Mar 2025 | 581.00 | 564.00 to 589.00 | 0.77% | 0.36 times |
| 05 Wed Mar 2025 | 576.55 | 524.50 to 592.75 | 13.22% | 3.44 times |
Technical analysis forecast of India Tour. Dev. Co. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Tour. Dev. Co. Ltd. ITDC at this time. Stock is rising and might rise more.
It appears as if India Tour. Dev. Co. Ltd. ITDC gave a large move recently.
Stock of India Tour. Dev. Co. Ltd. (ITDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of India Tour. Dev. Co. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603 as stoploss in an intra day sell trade for a target of 569.43. However, stock will show a bullish move above 603.