Stock analysis Jtekt India Limited JTEKTINDIA
More indepth analysis on MunafaSutra.com
Recent prices of JTEKTINDIA Jtekt India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 121.56 | 118.30 to 123.24 | 3.17% | 1.69 times |
| 20 Thu Mar 2025 | 117.83 | 116.49 to 123.90 | -2.45% | 1.61 times |
| 19 Wed Mar 2025 | 120.79 | 116.90 to 122.97 | 4.34% | 1.31 times |
| 18 Tue Mar 2025 | 115.77 | 113.23 to 116.94 | 2.07% | 0.89 times |
| 17 Mon Mar 2025 | 113.42 | 111.32 to 118.30 | -1.85% | 1.13 times |
| 13 Thu Mar 2025 | 115.56 | 114.15 to 120.99 | -2.9% | 0.88 times |
| 12 Wed Mar 2025 | 119.01 | 118.62 to 123.79 | -2.31% | 0.41 times |
| 11 Tue Mar 2025 | 121.83 | 118.87 to 125.00 | -0.55% | 0.99 times |
| 10 Mon Mar 2025 | 122.50 | 121.16 to 130.20 | -4.35% | 0.86 times |
| 07 Fri Mar 2025 | 128.07 | 119.32 to 129.48 | 4.81% | 1.36 times |
| 06 Thu Mar 2025 | 122.19 | 120.24 to 124.57 | 1.62% | 0.56 times |
| 05 Wed Mar 2025 | 120.24 | 113.55 to 122.16 | 6.34% | 1.85 times |
Technical analysis forecast for Jtekt India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jtekt India Limited JTEKTINDIA at this time. Stock is falling and might fall more.
It appears as if Jtekt India Limited JTEKTINDIA gave a large move recently.
Stock of Jtekt India Limited (JTEKTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jtekt India Limited is bearish for shortterm, and stock might move down till 117.2 or till 110.5. Use a stoploss of 122.8 and if the stock hits stoploss, then it can shoot up till 128.38