Stock analysis Jubilant Ingrevia Limited JUBLINGREA
More indepth analysis on MunafaSutra.com
Recent prices of JUBLINGREA Jubilant Ingrevia Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 801.85 | 797.85 to 825.00 | -2.08% | 1.25 times |
| 22 Tue Jul 2025 | 818.85 | 815.65 to 833.65 | -0.82% | 0.45 times |
| 21 Mon Jul 2025 | 825.65 | 823.00 to 843.45 | -0.67% | 0.54 times |
| 18 Fri Jul 2025 | 831.20 | 825.15 to 843.30 | -0.4% | 0.69 times |
| 17 Thu Jul 2025 | 834.55 | 819.15 to 851.80 | 1.66% | 2.12 times |
| 16 Wed Jul 2025 | 820.95 | 812.65 to 828.65 | -0.29% | 0.67 times |
| 15 Tue Jul 2025 | 823.35 | 808.50 to 832.40 | 1.97% | 1.43 times |
| 14 Mon Jul 2025 | 807.45 | 792.55 to 823.50 | -0.01% | 0.89 times |
| 11 Fri Jul 2025 | 807.55 | 799.00 to 821.25 | -0.68% | 0.77 times |
| 10 Thu Jul 2025 | 813.05 | 806.55 to 819.80 | 1.42% | 0.95 times |
| 09 Wed Jul 2025 | 801.65 | 796.80 to 823.10 | -1.64% | 1.49 times |
| 08 Tue Jul 2025 | 815.05 | 788.10 to 818.25 | 2.05% | 2.01 times |
Technical analysis forecast of Jubilant Ingrevia Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jubilant Ingrevia Limited JUBLINGREA at this time. Stock is rising and might rise more.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Jubilant Ingrevia Limited is bullish for shortterm, and stock might move up till 821.8 or till 851.2. Use a stoploss of 797.27 and if this stock hits its stoploss, then it can fall down till 772.75