Stock analysis Kaynes Technology Ind Ltd KAYNES
More indepth analysis on MunafaSutra.com
Recent prices of KAYNES Kaynes Technology Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 4243.90 | 4167.45 to 4399.00 | -1.99% | 1.05 times |
| 12 Wed Mar 2025 | 4330.20 | 3898.00 to 4407.65 | 0.91% | 3.47 times |
| 11 Tue Mar 2025 | 4291.35 | 4135.40 to 4350.00 | -0.24% | 0.47 times |
| 10 Mon Mar 2025 | 4301.50 | 4251.35 to 4561.00 | -3.49% | 0.58 times |
| 07 Fri Mar 2025 | 4457.05 | 4245.00 to 4498.00 | 4.89% | 1.04 times |
| 06 Thu Mar 2025 | 4249.10 | 4200.00 to 4299.65 | 1.89% | 0.52 times |
| 05 Wed Mar 2025 | 4170.45 | 4057.05 to 4187.00 | 3.05% | 0.54 times |
| 04 Tue Mar 2025 | 4047.15 | 4021.00 to 4184.00 | -2.07% | 0.68 times |
| 03 Mon Mar 2025 | 4132.65 | 3985.00 to 4192.50 | -0.28% | 0.76 times |
| 28 Fri Feb 2025 | 4144.15 | 3905.05 to 4194.50 | 2.8% | 1.28 times |
| 27 Thu Feb 2025 | 4031.40 | 4001.95 to 4352.25 | -5.65% | 0.67 times |
| 25 Tue Feb 2025 | 4272.75 | 4240.40 to 4465.00 | -1.82% | 0.73 times |
Technical analysis forecast for Kaynes Technology Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kaynes Technology Ind Ltd KAYNES at this time. Stock is falling and might fall more.
It appears as if Kaynes Technology Ind Ltd KAYNES gave a large move recently.
Stock of Kaynes Technology Ind Ltd (KAYNES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kaynes Technology Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4198.4 as stoploss in an intra day buy trade for a target of 4330.26. However, stock will show a bearish move below 4198.4.