Stock analysis Keynote Fin Serv Ltd. KEYFINSERV
More indepth analysis on MunafaSutra.com
Recent prices of KEYFINSERV Keynote Fin Serv Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 233.35 | 227.51 to 251.86 | -2.94% | 0.08 times |
| 20 Mon Jan 2025 | 240.43 | 236.43 to 245.59 | 1.14% | 0.04 times |
| 17 Fri Jan 2025 | 237.71 | 226.10 to 246.85 | 5.67% | 0.31 times |
| 16 Thu Jan 2025 | 224.96 | 215.20 to 232.80 | 3.14% | 0.26 times |
| 15 Wed Jan 2025 | 218.11 | 208.71 to 239.93 | -5.95% | 0.46 times |
| 14 Tue Jan 2025 | 231.90 | 209.98 to 231.90 | 10% | 0.23 times |
| 13 Mon Jan 2025 | 210.82 | 208.00 to 236.80 | 0% | 0.2 times |
| 13 Mon Jan 2025 | 210.82 | 208.00 to 236.80 | -40.61% | 0.2 times |
| 11 Fri Oct 2024 | 354.95 | 350.00 to 372.00 | -1.62% | 0.38 times |
| 10 Thu Oct 2024 | 360.80 | 335.10 to 379.95 | -1.69% | 1.91 times |
| 09 Wed Oct 2024 | 367.00 | 335.15 to 368.70 | 19.45% | 5.99 times |
| 08 Tue Oct 2024 | 307.25 | 252.20 to 307.25 | 20% | 1.87 times |
Technical analysis forecast for Keynote Fin Serv Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Keynote Fin Serv Ltd. KEYFINSERV at this time. Stock is falling and might fall more.
It appears as if Keynote Fin Serv Ltd. KEYFINSERV gave a large move recently.
Stock of Keynote Fin Serv Ltd. (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Keynote Fin Serv Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.3 as stoploss in an intra day buy trade for a target of 257.05. However, stock will show a bearish move below 210.3.