Stock analysis Keynote Fin Serv Ltd. KEYFINSERV
More indepth analysis on MunafaSutra.com
Recent prices of KEYFINSERV Keynote Fin Serv Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 201.32 | 192.60 to 215.00 | 3.81% | 3.33 times |
| 24 Mon Feb 2025 | 193.94 | 192.01 to 201.45 | -4.69% | 0.13 times |
| 21 Fri Feb 2025 | 203.48 | 200.10 to 212.00 | -2.75% | 0.31 times |
| 20 Thu Feb 2025 | 209.24 | 204.42 to 214.98 | 4.01% | 0.74 times |
| 19 Wed Feb 2025 | 201.17 | 170.10 to 206.97 | 12.54% | 2.05 times |
| 18 Tue Feb 2025 | 178.75 | 176.01 to 191.12 | -5.78% | 0.46 times |
| 17 Mon Feb 2025 | 189.72 | 186.41 to 200.20 | -8.95% | 1.64 times |
| 14 Fri Feb 2025 | 208.38 | 204.51 to 239.40 | -10.17% | 1.33 times |
| 13 Thu Feb 2025 | 231.98 | 225.70 to 240.00 | 1.39% | 0.99 times |
| 12 Wed Feb 2025 | 228.79 | 225.10 to 250.00 | -2.53% | 1.57 times |
| 11 Tue Feb 2025 | 234.72 | 231.10 to 244.00 | -4.13% | 0.79 times |
| 10 Mon Feb 2025 | 244.82 | 240.99 to 264.00 | -5.83% | 5.42 times |
Technical analysis forecast for Keynote Fin Serv Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Keynote Fin Serv Ltd. KEYFINSERV at this time. Stock is falling and might fall more.
It appears as if Keynote Fin Serv Ltd. KEYFINSERV gave a large move recently.
Stock of Keynote Fin Serv Ltd. (KEYFINSERV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Keynote Fin Serv Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.7 as stoploss in an intra day buy trade for a target of 218.48. However, stock will show a bearish move below 193.7.