Stock analysis Khaitan Chem & Fert Ltd KHAICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KHAICHEM Khaitan Chem & Fert Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Sep 2024 | 83.15 | 82.40 to 84.59 | 0.98% | 0.46 times |
| 12 Thu Sep 2024 | 82.34 | 82.05 to 83.60 | -0.06% | 0.32 times |
| 11 Wed Sep 2024 | 82.39 | 82.10 to 85.40 | -1.51% | 0.53 times |
| 10 Tue Sep 2024 | 83.65 | 82.41 to 84.50 | 1.95% | 0.4 times |
| 09 Mon Sep 2024 | 82.05 | 81.27 to 84.97 | -2.83% | 1.3 times |
| 06 Fri Sep 2024 | 84.44 | 84.04 to 86.98 | -2.47% | 0.51 times |
| 05 Thu Sep 2024 | 86.58 | 84.24 to 88.00 | 3.31% | 1.31 times |
| 04 Wed Sep 2024 | 83.81 | 82.70 to 87.21 | -3.23% | 0.89 times |
| 03 Tue Sep 2024 | 86.61 | 86.13 to 88.38 | -0.69% | 0.92 times |
| 02 Mon Sep 2024 | 87.21 | 84.26 to 88.86 | 1.58% | 1.72 times |
| 30 Fri Aug 2024 | 85.85 | 85.00 to 89.71 | -0.46% | 2.1 times |
| 29 Thu Aug 2024 | 86.25 | 85.47 to 93.94 | 0% | 3.77 times |
Technical analysis forecast for Khaitan Chem & Fert Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khaitan Chem & Fert Ltd KHAICHEM at this time. Stock is falling and might fall more.
It appears as if Khaitan Chem & Fert Ltd KHAICHEM gave a large move recently.
Stock of Khaitan Chem & Fert Ltd (KHAICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khaitan Chem & Fert Ltd is bearish for shortterm, and stock might move down till 81.5 or till 77.6. Use a stoploss of 84.79 and if the stock hits stoploss, then it can shoot up till 88.07