Stock analysis Khaitan Chem & Fert Ltd KHAICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KHAICHEM Khaitan Chem & Fert Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 78.88 | 77.72 to 83.75 | -4.49% | 0.64 times |
| 29 Thu May 2025 | 82.59 | 79.56 to 83.10 | 4.32% | 1.39 times |
| 28 Wed May 2025 | 79.17 | 76.89 to 81.61 | 2.29% | 1.25 times |
| 27 Tue May 2025 | 77.40 | 75.20 to 79.35 | -1.91% | 0.63 times |
| 26 Mon May 2025 | 78.91 | 75.00 to 79.49 | 5.23% | 1.43 times |
| 23 Fri May 2025 | 74.99 | 72.24 to 77.00 | 2.42% | 0.84 times |
| 22 Thu May 2025 | 73.22 | 70.52 to 73.73 | 1.38% | 0.43 times |
| 21 Wed May 2025 | 72.22 | 70.15 to 73.00 | -0.66% | 0.34 times |
| 20 Tue May 2025 | 72.70 | 71.88 to 74.90 | -1.5% | 0.96 times |
| 19 Mon May 2025 | 73.81 | 67.82 to 74.46 | 9.35% | 1.5 times |
| 16 Fri May 2025 | 67.50 | 62.79 to 67.90 | 6.85% | 1.22 times |
| 15 Thu May 2025 | 63.17 | 58.71 to 63.90 | 7.01% | 0.87 times |
Technical analysis forecast of Khaitan Chem & Fert Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khaitan Chem & Fert Ltd KHAICHEM at this time. Stock is rising and might rise more.
It appears as if Khaitan Chem & Fert Ltd KHAICHEM gave a large move recently.
Stock of Khaitan Chem & Fert Ltd (KHAICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Khaitan Chem & Fert Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 69.45. However, stock will show a bullish move above 80.3.