Stock analysis KRBL Limited KRBL
More indepth analysis on MunafaSutra.com
Recent prices of KRBL KRBL Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 365.70 | 364.20 to 376.10 | -0.48% | 0.81 times |
| 27 Fri Jun 2025 | 367.45 | 355.05 to 370.00 | 3.14% | 1.09 times |
| 26 Thu Jun 2025 | 356.25 | 353.30 to 366.40 | -0.85% | 0.46 times |
| 25 Wed Jun 2025 | 359.30 | 352.35 to 365.45 | 0.88% | 1.23 times |
| 24 Tue Jun 2025 | 356.15 | 337.25 to 362.50 | 6.98% | 2.75 times |
| 23 Mon Jun 2025 | 332.90 | 331.20 to 343.65 | -2.76% | 0.86 times |
| 20 Fri Jun 2025 | 342.35 | 340.35 to 349.10 | -0.91% | 0.77 times |
| 19 Thu Jun 2025 | 345.50 | 342.00 to 356.10 | -1.36% | 0.67 times |
| 18 Wed Jun 2025 | 350.25 | 347.40 to 363.85 | -1.79% | 0.7 times |
| 17 Tue Jun 2025 | 356.65 | 353.05 to 366.85 | -0.94% | 0.52 times |
| 16 Mon Jun 2025 | 360.05 | 353.85 to 364.00 | -0.11% | 0.95 times |
| 13 Fri Jun 2025 | 360.45 | 359.95 to 371.70 | -3.51% | 0.84 times |
Technical analysis forecast of KRBL Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBL Limited KRBL at this time. Stock is rising and might rise more.
It appears as if KRBL Limited KRBL gave a large move recently.
Stock of KRBL Limited (KRBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KRBL Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.8 as stoploss in an intra day sell trade for a target of 356.41. However, stock will show a bullish move above 367.8.