Stock analysis Kriti Industries Ind Ltd KRITI
More indepth analysis on MunafaSutra.com
Recent prices of KRITI Kriti Industries Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Jun 2025 | 149.91 | 146.97 to 153.55 | 2.51% | 2.87 times |
| 13 Fri Jun 2025 | 146.24 | 141.12 to 149.15 | -1.56% | 1.64 times |
| 12 Thu Jun 2025 | 148.55 | 142.50 to 149.00 | 2.37% | 2.05 times |
| 11 Wed Jun 2025 | 145.11 | 142.45 to 148.00 | 2.01% | 0.74 times |
| 10 Tue Jun 2025 | 142.25 | 140.81 to 145.98 | -1% | 0.78 times |
| 09 Mon Jun 2025 | 143.68 | 143.00 to 146.50 | 1.53% | 0.48 times |
| 06 Fri Jun 2025 | 141.51 | 140.10 to 148.01 | -1.7% | 1.11 times |
| 05 Thu Jun 2025 | 143.95 | 141.54 to 146.85 | -0.53% | 0.72 times |
| 04 Wed Jun 2025 | 144.72 | 143.24 to 149.20 | -0.54% | 0.43 times |
| 03 Tue Jun 2025 | 145.51 | 142.72 to 149.40 | 0.9% | 1.13 times |
| 02 Mon Jun 2025 | 144.21 | 140.05 to 147.50 | 1.07% | 0.94 times |
| 30 Fri May 2025 | 142.69 | 142.15 to 148.18 | -4.64% | 1.47 times |
Technical analysis forecast of Kriti Industries Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kriti Industries Ind Ltd KRITI at this time. Stock is rising and might rise more.
It appears as if Kriti Industries Ind Ltd KRITI gave a large move recently.
Stock of Kriti Industries Ind Ltd (KRITI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kriti Industries Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kriti Industries Ind Ltd stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 140.77 as target. However if you take a buy trade in Kriti Industries Ind Ltd, then use 146.8 as stoploss and 154 as target.