Stock analysis Bank of Maharashtra MAHABANK
More indepth analysis on MunafaSutra.com
Recent prices of MAHABANK Bank of Maharashtra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 54.52 | 54.07 to 55.20 | 2.02% | 1.06 times |
| 23 Mon Jun 2025 | 53.44 | 53.18 to 53.87 | -0.8% | 0.58 times |
| 20 Fri Jun 2025 | 53.87 | 53.54 to 54.40 | 0.32% | 0.59 times |
| 19 Thu Jun 2025 | 53.70 | 53.10 to 54.60 | -1.43% | 0.93 times |
| 18 Wed Jun 2025 | 54.48 | 53.66 to 55.14 | 0.07% | 0.75 times |
| 17 Tue Jun 2025 | 54.44 | 54.05 to 56.19 | -0.31% | 1.07 times |
| 16 Mon Jun 2025 | 54.61 | 53.05 to 54.80 | 0.39% | 0.84 times |
| 13 Fri Jun 2025 | 54.40 | 52.67 to 54.65 | 0.57% | 1.22 times |
| 12 Thu Jun 2025 | 54.09 | 53.85 to 56.44 | -3.34% | 1.34 times |
| 11 Wed Jun 2025 | 55.96 | 55.26 to 56.70 | -0.92% | 1.32 times |
| 10 Tue Jun 2025 | 56.48 | 56.34 to 57.70 | -0.65% | 1.38 times |
| 09 Mon Jun 2025 | 56.85 | 55.36 to 57.85 | 3.29% | 2.12 times |
Technical analysis forecast of Bank of Maharashtra Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank of Maharashtra MAHABANK at this time. Stock is rising and might rise more.
It appears as if Bank of Maharashtra MAHABANK gave a large move recently.
Stock of Bank of Maharashtra (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bank of Maharashtra is bullish for shortterm, and stock might move up till 55.7 or till 57.7. Use a stoploss of 54.05 and if this stock hits its stoploss, then it can fall down till 52.37